MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,210 Value ($000) $80,260 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 185,449 Value ($000) $31,029 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 195,838 Value ($000) $24,137 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 214,541 Value ($000) $18,641 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 148,500 Value ($000) $12 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 175,406 Value ($000) $18 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 168,740 Value ($000) $22 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 81,605 Value ($000) $10 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 62,271 Value ($000) $5 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 84,869 Value ($000) $6 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 133,818 Value ($000) $8 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 144,826 Value ($000) $9 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 123,277 Value ($000) $6 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 419,758 Value ($000) $21,030 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 459,176 Value ($000) $25,383 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 360,040 Value ($000) $28,044 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 403,524 Value ($000) $37,588 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 370,281 Value ($000) $26,283 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 609,490 Value ($000) $51,794 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 452,547 Value ($000) $39,919 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 353,550 Value ($000) $26,580 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 404,887 Value ($000) $19,013 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 343,934 Value ($000) $17,719 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 228,656 Value ($000) $9,617 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 466,461 Value ($000) $25,086 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 476,626 Value ($000) $20,423 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 1,192,886 Value ($000) $46,033 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 1,282,310 Value ($000) $52,998 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 1,995,990 Value ($000) $63,333 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 1,347,619 Value ($000) $60,953 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 879,355 Value ($000) $46,113 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 853,928 Value ($000) $44,524 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 798,380 Value ($000) $32,829 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 1,635,471 Value ($000) $64,323 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 1,757,130 Value ($000) $52,468 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 1,603,905 Value ($000) $46,353 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 738,773 Value ($000) $16,194 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 39,713 Value ($000) $706 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 352,158 Value ($000) $4,846 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 337,028 Value ($000) $3,529 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 1,506,586 Value ($000) $21,333 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 1,893,625 Value ($000) $28,367 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 1,823,355 Value ($000) $34,352 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 1,603,255 Value ($000) $43,496 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 1,443,712 Value ($000) $50,544 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 1,566,167 Value ($000) $53,657 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 1,583,718 Value ($000) $52,184 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 1,420,238 Value ($000) $33,603 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 1,179,127 Value ($000) $25,658 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 1,095,036 Value ($000) $19,130 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 710,295 Value ($000) $10,179 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,210	$80,260	$229.35	$165.33 - $298.83
Q3 2025	185,449	$31,029	$127.82	$103.27 - $170.27
Q2 2025	195,838	$24,137	$93.22	$61.42 - $129.59
Q1 2025	214,541	$18,641	$95.73	$83.93 - $110.31
Q4 2024	148,500	$12	$101.25	$83.16 - $113.78
Q3 2024	175,406	$18	$103.98	$83.64 - $136.23
Q2 2024	168,740	$22	$125.19	$105.03 - $156.51
Q1 2024	81,605	$10	$89.83	$78.56 - $121.54
Q4 2023	62,271	$5	$73.62	$63.32 - $87.09
Q3 2023	84,869	$6	$66.28	$59.75 - $71.58
Q2 2023	133,818	$8	$63.48	$55.21 - $73.85
Q1 2023	144,826	$9	$57.76	$48.84 - $63.50
Q4 2022	123,277	$6	$53.81	$47.63 - $63.37
Q3 2022	419,758	$21,030	$56.91	$47.55 - $64.20
Q2 2022	459,176	$25,383	$66.51	$52.50 - $77.18
Q1 2022	360,040	$28,044	$83.39	$66.84 - $96.29
Q4 2021	403,524	$37,588	$76.29	$64.16 - $94.53
Q3 2021	370,281	$26,283	$73.27	$67.14 - $81.07
Q2 2021	609,490	$51,794	$82.36	$73.87 - $94.60
Q1 2021	452,547	$39,919	$82.77	$71.96 - $93.42
Q4 2020	353,550	$26,580	$58.84	$45.37 - $73.84
Q3 2020	404,887	$19,013	$47.22	$41.22 - $52.88
Q2 2020	343,934	$17,719	$46.01	$38.37 - $53.49
Q1 2020	228,656	$9,617	$50.73	$30.37 - $59.70
Q4 2019	466,461	$25,086	$46.59	$40.74 - $54.75
Q3 2019	476,626	$20,423	$44.12	$37.86 - $50.14
Q2 2019	1,192,886	$46,033	$37.18	$31.36 - $43.76
Q1 2019	1,282,310	$52,998	$37.69	$30.00 - $43.14
Q4 2018	1,995,990	$63,333	$36.99	$27.70 - $45.56
Q3 2018	1,347,619	$60,953	$49.21	$39.69 - $56.74
Q2 2018	879,355	$46,113	$52.77	$44.22 - $63.09
Q1 2018	853,928	$44,524	$46.70	$36.61 - $61.88
Q4 2017	798,380	$32,829	$42.03	$37.87 - $48.68
Q3 2017	1,635,471	$64,323	$30.85	$26.20 - $38.40
Q2 2017	1,757,130	$52,468	$28.55	$25.72 - $32.16
Q1 2017	1,603,905	$46,353	$23.83	$20.97 - $29.14
Q4 2016	738,773	$16,194	$18.33	$15.78 - $23.07
Q3 2016	39,713	$706	$14.88	$11.22 - $17.72
Q2 2016	352,158	$4,846	$11.09	$9.12 - $13.82
Q1 2016	337,028	$3,529	$10.90	$9.08 - $14.71
Q4 2015	1,506,586	$21,333	$15.60	$13.18 - $18.83
Q3 2015	1,893,625	$28,367	$16.78	$13.17 - $20.07
Q2 2015	1,823,355	$34,352	$26.01	$18.10 - $29.06
Q1 2015	1,603,255	$43,496	$29.16	$24.99 - $34.66
Q4 2014	1,443,712	$50,544	$32.30	$25.68 - $35.70
Q3 2014	1,566,167	$53,657	$31.60	$28.67 - $34.00
Q2 2014	1,583,718	$52,184	$26.60	$20.51 - $32.25
Q1 2014	1,420,238	$33,603	$23.18	$20.14 - $25.06
Q4 2013	1,179,127	$25,658	$18.97	$15.78 - $23.09
Q3 2013	1,095,036	$19,130	$14.15	$12.01 - $17.51
Q2 2013	710,295	$10,179	$10.81	$8.82 - $14.18