MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,220 Value ($000) $21,754 Avg Close $229.35 Range $165.33 - $298.83
Q3 2025
Shares 83,950 Value ($000) $14,047 Avg Close $127.82 Range $103.27 - $170.27
Q2 2025
Shares 80,721 Value ($000) $9,949 Avg Close $93.22 Range $61.42 - $129.59
Q1 2025
Shares 6,328 Value ($000) $550 Avg Close $95.73 Range $83.93 - $110.31
Q4 2024
Shares 36,142 Value ($000) $3,042 Avg Close $101.25 Range $83.16 - $113.78
Q3 2024
Shares 54,683 Value ($000) $5,671 Avg Close $103.98 Range $83.64 - $136.23
Q2 2024
Shares 22,624 Value ($000) $2,976 Avg Close $125.19 Range $105.03 - $156.51
Q1 2024
Shares 39,257 Value ($000) $4,628 Avg Close $89.83 Range $78.56 - $121.54
Q3 2023
Shares 45,769 Value ($000) $3,114 Avg Close $66.28 Range $59.75 - $71.58
Q2 2023
Shares 1,974 Value ($000) $125 Avg Close $63.48 Range $55.21 - $73.85
Q3 2022
Shares 17,721 Value ($000) $888 Avg Close $56.91 Range $47.55 - $64.20
Q2 2022
Shares 200,366 Value ($000) $11,076 Avg Close $66.51 Range $52.50 - $77.18
Q1 2022
Shares 143,938 Value ($000) $11,212 Avg Close $83.39 Range $66.84 - $96.29
Q3 2021
Shares 39,358 Value ($000) $2,794 Avg Close $73.27 Range $67.14 - $81.07
Q2 2021
Shares 39,092 Value ($000) $3,322 Avg Close $82.36 Range $73.87 - $94.60
Q1 2021
Shares 53,522 Value ($000) $4,723 Avg Close $82.77 Range $71.96 - $93.42
Q4 2020
Shares 6,575 Value ($000) $494 Avg Close $58.84 Range $45.37 - $73.84
Q3 2020
Shares 13,458 Value ($000) $632 Avg Close $47.22 Range $41.22 - $52.88
Q2 2020
Shares 44,674 Value ($000) $2,302 Avg Close $46.01 Range $38.37 - $53.49
Q1 2020
Shares 73,110 Value ($000) $3,076 Avg Close $50.73 Range $30.37 - $59.70
Q4 2019
Shares 194,539 Value ($000) $10,462 Avg Close $46.59 Range $40.74 - $54.75
Q3 2019
Shares 213,442 Value ($000) $9,146 Avg Close $44.12 Range $37.86 - $50.14
Q2 2019
Shares 232,153 Value ($000) $8,959 Avg Close $37.18 Range $31.36 - $43.76
Q1 2019
Shares 208,440 Value ($000) $8,615 Avg Close $37.69 Range $30.00 - $43.14
Q4 2018
Shares 170,239 Value ($000) $5,402 Avg Close $36.99 Range $27.70 - $45.56
Q3 2018
Shares 157,009 Value ($000) $7,103 Avg Close $49.21 Range $39.69 - $56.74
Q2 2018
Shares 87,948 Value ($000) $4,611,994 Avg Close $52.77 Range $44.22 - $63.09
Q1 2018
Shares 57,763 Value ($000) $3,011 Avg Close $46.70 Range $36.61 - $61.88
Q4 2017
Shares 69,144 Value ($000) $2,844 Avg Close $42.03 Range $37.87 - $48.68
Q3 2017
Shares 50,694 Value ($000) $1,994 Avg Close $30.85 Range $26.20 - $38.40
Q2 2017
Shares 30,067 Value ($000) $898 Avg Close $28.55 Range $25.72 - $32.16
Q1 2017
Shares 78,806 Value ($000) $2,278 Avg Close $23.83 Range $20.97 - $29.14
Q4 2016
Shares 42,879 Value ($000) $940 Avg Close $18.33 Range $15.78 - $23.07
Q3 2016
Shares 93,878 Value ($000) $1,670 Avg Close $14.88 Range $11.22 - $17.72
Q2 2016
Shares 21,265 Value ($000) $293 Avg Close $11.09 Range $9.12 - $13.82
Q1 2016
Shares 29,194 Value ($000) $305 Avg Close $10.90 Range $9.08 - $14.71
Q4 2015
Shares 9,252 Value ($000) $131 Avg Close $15.60 Range $13.18 - $18.83
Q3 2015
Shares 9,252 Value ($000) $139 Avg Close $16.78 Range $13.17 - $20.07
Q2 2015
Shares 101,158 Value ($000) $1,906 Avg Close $26.01 Range $18.10 - $29.06
Q1 2015
Shares 111,946 Value ($000) $3,037 Avg Close $29.16 Range $24.99 - $34.66
Q4 2014
Shares 139,210 Value ($000) $4,873 Avg Close $32.30 Range $25.68 - $35.70