MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,092 Value ($000) $14,582 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 47,351 Value ($000) $7,923 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 62,134 Value ($000) $7,658 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 37,419 Value ($000) $3,251 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 40,075 Value ($000) $3,373 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 41,046 Value ($000) $4,257 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 70,421 Value ($000) $9,262 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 65,647 Value ($000) $7,739 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 43,121 Value ($000) $3,680 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 45,315 Value ($000) $3,083 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 63,764 Value ($000) $4,024 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 65,174 Value ($000) $3,933 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 58,319 Value ($000) $2,915 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 63,416 Value ($000) $3,177 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 64,563 Value ($000) $3,569 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 53,439 Value ($000) $4,161 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 51,142 Value ($000) $4,764 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 55,430 Value ($000) $3,934 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 45,937 Value ($000) $3,903 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 41,605 Value ($000) $3,670 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 41,539 Value ($000) $3,123 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 53,346 Value ($000) $2,505 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 38,591 Value ($000) $1,988 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 46,420 Value ($000) $1,952 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 61,266 Value ($000) $3,295 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 56,711 Value ($000) $2,429 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 51,685 Value ($000) $1,995 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 77,535 Value ($000) $3,205 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 90,146 Value ($000) $2,860 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 120,150 Value ($000) $5,434 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 105,367 Value ($000) $5,526 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 137,166 Value ($000) $7,152 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 150,336 Value ($000) $6,182 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 170,807 Value ($000) $6,718 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 159,272 Value ($000) $4,756 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 163,245 Value ($000) $4,717 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 164,312 Value ($000) $3,602 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 169,985 Value ($000) $3,022 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 177,201 Value ($000) $2,438 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 98,123 Value ($000) $1,028 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 83,533 Value ($000) $1,183 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 31,566 Value ($000) $473 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 58,568 Value ($000) $1,104 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 37,001 Value ($000) $1,004 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 23,092 Value ($000) $809 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 28,570 Value ($000) $979 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 51,431 Value ($000) $1,695 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 38,351 Value ($000) $907 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 47,497 Value ($000) $1,033 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 55,311 Value ($000) $966 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 79,867 Value ($000) $1,145 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,092	$14,582	$229.35	$165.33 - $298.83
Q3 2025	47,351	$7,923	$127.82	$103.27 - $170.27
Q2 2025	62,134	$7,658	$93.22	$61.42 - $129.59
Q1 2025	37,419	$3,251	$95.73	$83.93 - $110.31
Q4 2024	40,075	$3,373	$101.25	$83.16 - $113.78
Q3 2024	41,046	$4,257	$103.98	$83.64 - $136.23
Q2 2024	70,421	$9,262	$125.19	$105.03 - $156.51
Q1 2024	65,647	$7,739	$89.83	$78.56 - $121.54
Q4 2023	43,121	$3,680	$73.62	$63.32 - $87.09
Q3 2023	45,315	$3,083	$66.28	$59.75 - $71.58
Q2 2023	63,764	$4,024	$63.48	$55.21 - $73.85
Q1 2023	65,174	$3,933	$57.76	$48.84 - $63.50
Q4 2022	58,319	$2,915	$53.81	$47.63 - $63.37
Q3 2022	63,416	$3,177	$56.91	$47.55 - $64.20
Q2 2022	64,563	$3,569	$66.51	$52.50 - $77.18
Q1 2022	53,439	$4,161	$83.39	$66.84 - $96.29
Q4 2021	51,142	$4,764	$76.29	$64.16 - $94.53
Q3 2021	55,430	$3,934	$73.27	$67.14 - $81.07
Q2 2021	45,937	$3,903	$82.36	$73.87 - $94.60
Q1 2021	41,605	$3,670	$82.77	$71.96 - $93.42
Q4 2020	41,539	$3,123	$58.84	$45.37 - $73.84
Q3 2020	53,346	$2,505	$47.22	$41.22 - $52.88
Q2 2020	38,591	$1,988	$46.01	$38.37 - $53.49
Q1 2020	46,420	$1,952	$50.73	$30.37 - $59.70
Q4 2019	61,266	$3,295	$46.59	$40.74 - $54.75
Q3 2019	56,711	$2,429	$44.12	$37.86 - $50.14
Q2 2019	51,685	$1,995	$37.18	$31.36 - $43.76
Q1 2019	77,535	$3,205	$37.69	$30.00 - $43.14
Q4 2018	90,146	$2,860	$36.99	$27.70 - $45.56
Q3 2018	120,150	$5,434	$49.21	$39.69 - $56.74
Q2 2018	105,367	$5,526	$52.77	$44.22 - $63.09
Q1 2018	137,166	$7,152	$46.70	$36.61 - $61.88
Q4 2017	150,336	$6,182	$42.03	$37.87 - $48.68
Q3 2017	170,807	$6,718	$30.85	$26.20 - $38.40
Q2 2017	159,272	$4,756	$28.55	$25.72 - $32.16
Q1 2017	163,245	$4,717	$23.83	$20.97 - $29.14
Q4 2016	164,312	$3,602	$18.33	$15.78 - $23.07
Q3 2016	169,985	$3,022	$14.88	$11.22 - $17.72
Q2 2016	177,201	$2,438	$11.09	$9.12 - $13.82
Q1 2016	98,123	$1,028	$10.90	$9.08 - $14.71
Q4 2015	83,533	$1,183	$15.60	$13.18 - $18.83
Q3 2015	31,566	$473	$16.78	$13.17 - $20.07
Q2 2015	58,568	$1,104	$26.01	$18.10 - $29.06
Q1 2015	37,001	$1,004	$29.16	$24.99 - $34.66
Q4 2014	23,092	$809	$32.30	$25.68 - $35.70
Q3 2014	28,570	$979	$31.60	$28.67 - $34.00
Q2 2014	51,431	$1,695	$26.60	$20.51 - $32.25
Q1 2014	38,351	$907	$23.18	$20.14 - $25.06
Q4 2013	47,497	$1,033	$18.97	$15.78 - $23.09
Q3 2013	55,311	$966	$14.15	$12.01 - $17.51
Q2 2013	79,867	$1,145	$10.81	$8.82 - $14.18