MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,720 Value ($000) $46,442 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 145,133 Value ($000) $24,284 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 185,851 Value ($000) $22,906 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 440,454 Value ($000) $38,271 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 442,497 Value ($000) $37,241 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 494,195 Value ($000) $51,253 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 492,332 Value ($000) $64,756 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 516,223 Value ($000) $60,858 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 531,637 Value ($000) $45,383 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 502,988 Value ($000) $34,218 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 452,605 Value ($000) $28,564 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 424,061 Value ($000) $25,588 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 396,049 Value ($000) $19,795 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 374,883 Value ($000) $18,782 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 237,664 Value ($000) $13,138 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 249,378 Value ($000) $19,424 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 249,630 Value ($000) $23,253 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 246,034 Value ($000) $17,463 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 501,186 Value ($000) $42,590 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 482,690 Value ($000) $42,578 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 567,145 Value ($000) $42,638 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 538,896 Value ($000) $25,306 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 555,336 Value ($000) $28,611 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 366,115 Value ($000) $15,399 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 353,670 Value ($000) $19,021 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 716,795 Value ($000) $30,714 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 782,559 Value ($000) $30,199 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 629,537 Value ($000) $26,019 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 641,506 Value ($000) $20,355 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 718,877 Value ($000) $32,515 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 1,354,411 Value ($000) $71,025 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 1,382,735 Value ($000) $72,096 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 1,131,569 Value ($000) $46,530 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 853,524 Value ($000) $33,569 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 2,878,041 Value ($000) $85,938 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 4,140,916 Value ($000) $119,673 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 3,905,141 Value ($000) $85,600 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 3,125,253 Value ($000) $55,567 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 2,870,735 Value ($000) $39,501 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 1,098,148 Value ($000) $11,498 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 98,585 Value ($000) $1,396 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 126,041 Value ($000) $1,888 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 72,450 Value ($000) $1,365 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 313,091 Value ($000) $8,494 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 300,450 Value ($000) $10,519 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 524,600 Value ($000) $17,973 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 536,200 Value ($000) $17,668 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 527,050 Value ($000) $12,470 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 520,100 Value ($000) $11,315 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 512,800 Value ($000) $8,959 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 505,150 Value ($000) $7,239 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,720	$46,442	$229.35	$165.33 - $298.83
Q3 2025	145,133	$24,284	$127.82	$103.27 - $170.27
Q2 2025	185,851	$22,906	$93.22	$61.42 - $129.59
Q1 2025	440,454	$38,271	$95.73	$83.93 - $110.31
Q4 2024	442,497	$37,241	$101.25	$83.16 - $113.78
Q3 2024	494,195	$51,253	$103.98	$83.64 - $136.23
Q2 2024	492,332	$64,756	$125.19	$105.03 - $156.51
Q1 2024	516,223	$60,858	$89.83	$78.56 - $121.54
Q4 2023	531,637	$45,383	$73.62	$63.32 - $87.09
Q3 2023	502,988	$34,218	$66.28	$59.75 - $71.58
Q2 2023	452,605	$28,564	$63.48	$55.21 - $73.85
Q1 2023	424,061	$25,588	$57.76	$48.84 - $63.50
Q4 2022	396,049	$19,795	$53.81	$47.63 - $63.37
Q3 2022	374,883	$18,782	$56.91	$47.55 - $64.20
Q2 2022	237,664	$13,138	$66.51	$52.50 - $77.18
Q1 2022	249,378	$19,424	$83.39	$66.84 - $96.29
Q4 2021	249,630	$23,253	$76.29	$64.16 - $94.53
Q3 2021	246,034	$17,463	$73.27	$67.14 - $81.07
Q2 2021	501,186	$42,590	$82.36	$73.87 - $94.60
Q1 2021	482,690	$42,578	$82.77	$71.96 - $93.42
Q4 2020	567,145	$42,638	$58.84	$45.37 - $73.84
Q3 2020	538,896	$25,306	$47.22	$41.22 - $52.88
Q2 2020	555,336	$28,611	$46.01	$38.37 - $53.49
Q1 2020	366,115	$15,399	$50.73	$30.37 - $59.70
Q4 2019	353,670	$19,021	$46.59	$40.74 - $54.75
Q3 2019	716,795	$30,714	$44.12	$37.86 - $50.14
Q2 2019	782,559	$30,199	$37.18	$31.36 - $43.76
Q1 2019	629,537	$26,019	$37.69	$30.00 - $43.14
Q4 2018	641,506	$20,355	$36.99	$27.70 - $45.56
Q3 2018	718,877	$32,515	$49.21	$39.69 - $56.74
Q2 2018	1,354,411	$71,025	$52.77	$44.22 - $63.09
Q1 2018	1,382,735	$72,096	$46.70	$36.61 - $61.88
Q4 2017	1,131,569	$46,530	$42.03	$37.87 - $48.68
Q3 2017	853,524	$33,569	$30.85	$26.20 - $38.40
Q2 2017	2,878,041	$85,938	$28.55	$25.72 - $32.16
Q1 2017	4,140,916	$119,673	$23.83	$20.97 - $29.14
Q4 2016	3,905,141	$85,600	$18.33	$15.78 - $23.07
Q3 2016	3,125,253	$55,567	$14.88	$11.22 - $17.72
Q2 2016	2,870,735	$39,501	$11.09	$9.12 - $13.82
Q1 2016	1,098,148	$11,498	$10.90	$9.08 - $14.71
Q4 2015	98,585	$1,396	$15.60	$13.18 - $18.83
Q3 2015	126,041	$1,888	$16.78	$13.17 - $20.07
Q2 2015	72,450	$1,365	$26.01	$18.10 - $29.06
Q1 2015	313,091	$8,494	$29.16	$24.99 - $34.66
Q4 2014	300,450	$10,519	$32.30	$25.68 - $35.70
Q3 2014	524,600	$17,973	$31.60	$28.67 - $34.00
Q2 2014	536,200	$17,668	$26.60	$20.51 - $32.25
Q1 2014	527,050	$12,470	$23.18	$20.14 - $25.06
Q4 2013	520,100	$11,315	$18.97	$15.78 - $23.09
Q3 2013	512,800	$8,959	$14.15	$12.01 - $17.51
Q2 2013	505,150	$7,239	$10.81	$8.82 - $14.18