MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,569 Value ($000) $223 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 2,827 Value ($000) $238 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 2,373 Value ($000) $246 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 3,723 Value ($000) $490 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 2,404 Value ($000) $283 Avg Close $89.83 Range $78.56 - $121.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,569	$223	$95.73	$83.93 - $110.31
Q4 2024	2,827	$238	$101.25	$83.16 - $113.78
Q3 2024	2,373	$246	$103.98	$83.64 - $136.23
Q2 2024	3,723	$490	$125.19	$105.03 - $156.51
Q1 2024	2,404	$283	$89.83	$78.56 - $121.54