MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,240 Value ($000) $8,631 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 30,179 Value ($000) $5,050 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 24,769 Value ($000) $3,053 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 19,722 Value ($000) $1,714 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 16,367 Value ($000) $1,377 Avg Close $101.25 Range $83.16 - $113.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,240	$8,631	$229.35	$165.33 - $298.83
Q3 2025	30,179	$5,050	$127.82	$103.27 - $170.27
Q2 2025	24,769	$3,053	$93.22	$61.42 - $129.59
Q1 2025	19,722	$1,714	$95.73	$83.93 - $110.31
Q4 2024	16,367	$1,377	$101.25	$83.16 - $113.78