MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620,100 Value ($000) $176,983 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 293,492 Value ($000) $49,107 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 376,227 Value ($000) $46,370 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 196,227 Value ($000) $17,050 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 244,937 Value ($000) $20,614 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 766,534 Value ($000) $79,497 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 766,629 Value ($000) $100,835 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 1,099,592 Value ($000) $129,631 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 1,084,792 Value ($000) $92,576 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 985,492 Value ($000) $67,043 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 885,509 Value ($000) $55,884 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 875,509 Value ($000) $52,828 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 525,509 Value ($000) $26,265 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 708,909 Value ($000) $35,516 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 996,709 Value ($000) $55,098 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 714,385 Value ($000) $55,643 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 755,243 Value ($000) $70,351 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 1,148,943 Value ($000) $81,552 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 1,068,943 Value ($000) $90,839 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 1,468,643 Value ($000) $129,549 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 1,313,755 Value ($000) $98,768 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 829,752 Value ($000) $38,965 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 923,452 Value ($000) $47,576 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 703,435 Value ($000) $29,586 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 1,136,557 Value ($000) $61,124 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 1,219,704 Value ($000) $52,264 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 1,415,679 Value ($000) $54,631 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 1,975,581 Value ($000) $81,651 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 5,836,975 Value ($000) $185,207 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 7,037,208 Value ($000) $318,293 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 9,514,370 Value ($000) $498,934 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 13,695,586 Value ($000) $714,088 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 10,005,563 Value ($000) $411,429 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 12,120,100 Value ($000) $476,684 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 2,651,769 Value ($000) $79,182 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 1,523,069 Value ($000) $44,017 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 948,069 Value ($000) $20,782 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 955,769 Value ($000) $16,994 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 955,769 Value ($000) $13,151 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 967,069 Value ($000) $10,125 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 967,069 Value ($000) $13,694 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 993,569 Value ($000) $14,884 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 993,569 Value ($000) $18,719 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 2,317,669 Value ($000) $62,878 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 2,876,169 Value ($000) $100,695 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 2,731,200 Value ($000) $93,571 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 3,081,200 Value ($000) $101,526 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 3,070,700 Value ($000) $72,653 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 3,070,700 Value ($000) $66,788 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 3,034,900 Value ($000) $53,017 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 2,534,900 Value ($000) $36,325 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620,100	$176,983	$229.35	$165.33 - $298.83
Q3 2025	293,492	$49,107	$127.82	$103.27 - $170.27
Q2 2025	376,227	$46,370	$93.22	$61.42 - $129.59
Q1 2025	196,227	$17,050	$95.73	$83.93 - $110.31
Q4 2024	244,937	$20,614	$101.25	$83.16 - $113.78
Q3 2024	766,534	$79,497	$103.98	$83.64 - $136.23
Q2 2024	766,629	$100,835	$125.19	$105.03 - $156.51
Q1 2024	1,099,592	$129,631	$89.83	$78.56 - $121.54
Q4 2023	1,084,792	$92,576	$73.62	$63.32 - $87.09
Q3 2023	985,492	$67,043	$66.28	$59.75 - $71.58
Q2 2023	885,509	$55,884	$63.48	$55.21 - $73.85
Q1 2023	875,509	$52,828	$57.76	$48.84 - $63.50
Q4 2022	525,509	$26,265	$53.81	$47.63 - $63.37
Q3 2022	708,909	$35,516	$56.91	$47.55 - $64.20
Q2 2022	996,709	$55,098	$66.51	$52.50 - $77.18
Q1 2022	714,385	$55,643	$83.39	$66.84 - $96.29
Q4 2021	755,243	$70,351	$76.29	$64.16 - $94.53
Q3 2021	1,148,943	$81,552	$73.27	$67.14 - $81.07
Q2 2021	1,068,943	$90,839	$82.36	$73.87 - $94.60
Q1 2021	1,468,643	$129,549	$82.77	$71.96 - $93.42
Q4 2020	1,313,755	$98,768	$58.84	$45.37 - $73.84
Q3 2020	829,752	$38,965	$47.22	$41.22 - $52.88
Q2 2020	923,452	$47,576	$46.01	$38.37 - $53.49
Q1 2020	703,435	$29,586	$50.73	$30.37 - $59.70
Q4 2019	1,136,557	$61,124	$46.59	$40.74 - $54.75
Q3 2019	1,219,704	$52,264	$44.12	$37.86 - $50.14
Q2 2019	1,415,679	$54,631	$37.18	$31.36 - $43.76
Q1 2019	1,975,581	$81,651	$37.69	$30.00 - $43.14
Q4 2018	5,836,975	$185,207	$36.99	$27.70 - $45.56
Q3 2018	7,037,208	$318,293	$49.21	$39.69 - $56.74
Q2 2018	9,514,370	$498,934	$52.77	$44.22 - $63.09
Q1 2018	13,695,586	$714,088	$46.70	$36.61 - $61.88
Q4 2017	10,005,563	$411,429	$42.03	$37.87 - $48.68
Q3 2017	12,120,100	$476,684	$30.85	$26.20 - $38.40
Q2 2017	2,651,769	$79,182	$28.55	$25.72 - $32.16
Q1 2017	1,523,069	$44,017	$23.83	$20.97 - $29.14
Q4 2016	948,069	$20,782	$18.33	$15.78 - $23.07
Q3 2016	955,769	$16,994	$14.88	$11.22 - $17.72
Q2 2016	955,769	$13,151	$11.09	$9.12 - $13.82
Q1 2016	967,069	$10,125	$10.90	$9.08 - $14.71
Q4 2015	967,069	$13,694	$15.60	$13.18 - $18.83
Q3 2015	993,569	$14,884	$16.78	$13.17 - $20.07
Q2 2015	993,569	$18,719	$26.01	$18.10 - $29.06
Q1 2015	2,317,669	$62,878	$29.16	$24.99 - $34.66
Q4 2014	2,876,169	$100,695	$32.30	$25.68 - $35.70
Q3 2014	2,731,200	$93,571	$31.60	$28.67 - $34.00
Q2 2014	3,081,200	$101,526	$26.60	$20.51 - $32.25
Q1 2014	3,070,700	$72,653	$23.18	$20.14 - $25.06
Q4 2013	3,070,700	$66,788	$18.97	$15.78 - $23.09
Q3 2013	3,034,900	$53,017	$14.15	$12.01 - $17.51
Q2 2013	2,534,900	$36,325	$10.81	$8.82 - $14.18