MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,368 Value ($000) $676 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 1,333 Value ($000) $223 Avg Close $127.82 Range $103.27 - $170.27

Q1 2023

Shares 766,922 Value ($000) $46,276 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 894,596 Value ($000) $44,712 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 1,170,790 Value ($000) $58,657 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 956,324 Value ($000) $52,866 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 776,970 Value ($000) $60,518 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 680,929 Value ($000) $63,429 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 626,586 Value ($000) $44,475 Avg Close $73.27 Range $67.14 - $81.07

Q1 2021

Shares 191,615 Value ($000) $16,902 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 1,170,072 Value ($000) $87,966 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 1,175,860 Value ($000) $55,218 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 1,086,411 Value ($000) $55,972 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 1,299,572 Value ($000) $54,660 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 1,149,138 Value ($000) $61,801 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 185,520 Value ($000) $7,950 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 15,799 Value ($000) $610 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 91,840 Value ($000) $3,796 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 104,770 Value ($000) $3,324 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 106,380 Value ($000) $4,812 Avg Close $49.21 Range $39.69 - $56.74

Q1 2018

Shares 72,380 Value ($000) $3,774 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 192,390 Value ($000) $7,911 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 32,960 Value ($000) $1,296 Avg Close $30.85 Range $26.20 - $38.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,368	$676	$229.35	$165.33 - $298.83
Q3 2025	1,333	$223	$127.82	$103.27 - $170.27
Q1 2023	766,922	$46,276	$57.76	$48.84 - $63.50
Q4 2022	894,596	$44,712	$53.81	$47.63 - $63.37
Q3 2022	1,170,790	$58,657	$56.91	$47.55 - $64.20
Q2 2022	956,324	$52,866	$66.51	$52.50 - $77.18
Q1 2022	776,970	$60,518	$83.39	$66.84 - $96.29
Q4 2021	680,929	$63,429	$76.29	$64.16 - $94.53
Q3 2021	626,586	$44,475	$73.27	$67.14 - $81.07
Q1 2021	191,615	$16,902	$82.77	$71.96 - $93.42
Q4 2020	1,170,072	$87,966	$58.84	$45.37 - $73.84
Q3 2020	1,175,860	$55,218	$47.22	$41.22 - $52.88
Q2 2020	1,086,411	$55,972	$46.01	$38.37 - $53.49
Q1 2020	1,299,572	$54,660	$50.73	$30.37 - $59.70
Q4 2019	1,149,138	$61,801	$46.59	$40.74 - $54.75
Q3 2019	185,520	$7,950	$44.12	$37.86 - $50.14
Q2 2019	15,799	$610	$37.18	$31.36 - $43.76
Q1 2019	91,840	$3,796	$37.69	$30.00 - $43.14
Q4 2018	104,770	$3,324	$36.99	$27.70 - $45.56
Q3 2018	106,380	$4,812	$49.21	$39.69 - $56.74
Q1 2018	72,380	$3,774	$46.70	$36.61 - $61.88
Q4 2017	192,390	$7,911	$42.03	$37.87 - $48.68
Q3 2017	32,960	$1,296	$30.85	$26.20 - $38.40