MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979,360 Value ($000) $279,519 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 929,340 Value ($000) $155,497 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 289,448 Value ($000) $35,674 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 476,103 Value ($000) $41,369 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 702,259 Value ($000) $59,102 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 232,590 Value ($000) $24,122 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 459,520 Value ($000) $60,441 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 472,771 Value ($000) $55,735 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 265,294 Value ($000) $22,640 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 608,581 Value ($000) $41,402 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 886,152 Value ($000) $55,925 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 2,849,855 Value ($000) $171,960 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 2,888,979 Value ($000) $144,391 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 3,986,345 Value ($000) $199,716 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 4,891,917 Value ($000) $270,425 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 4,695,908 Value ($000) $365,764 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 4,674,154 Value ($000) $435,397 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 4,762,260 Value ($000) $338,025 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 4,203,780 Value ($000) $357,237 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 632,692 Value ($000) $55,810 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 380,143 Value ($000) $28,579 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 472,400 Value ($000) $22,184 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 498,300 Value ($000) $25,672 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 673,900 Value ($000) $28,344 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 576,800 Value ($000) $31,020 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 810,838 Value ($000) $34,744 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 791,038 Value ($000) $30,526 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 1,547,000 Value ($000) $63,938 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 985,400 Value ($000) $31,267 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 679,500 Value ($000) $30,734 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 599,715 Value ($000) $31,449 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 106,415 Value ($000) $5,548 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 511,000 Value ($000) $21,012 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 114,900 Value ($000) $4,538 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 2,369,900 Value ($000) $70,568 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 2,518,500 Value ($000) $72,864 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 3,159,900 Value ($000) $69,180 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 3,530,500 Value ($000) $62,772 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 3,969,200 Value ($000) $54,616 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 2,375,100 Value ($000) $24,867 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 1,451,600 Value ($000) $20,555 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 820,500 Value ($000) $12,291 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 653,200 Value ($000) $12,306 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 475,500 Value ($000) $12,900 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 520,900 Value ($000) $18,237 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 565,900 Value ($000) $19,388 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 585,300 Value ($000) $19,286 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 608,800 Value ($000) $14,404 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 671,700 Value ($000) $14,616 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 829,500 Value ($000) $14,491 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 942,900 Value ($000) $13,512 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979,360	$279,519	$229.35	$165.33 - $298.83
Q3 2025	929,340	$155,497	$127.82	$103.27 - $170.27
Q2 2025	289,448	$35,674	$93.22	$61.42 - $129.59
Q1 2025	476,103	$41,369	$95.73	$83.93 - $110.31
Q4 2024	702,259	$59,102	$101.25	$83.16 - $113.78
Q3 2024	232,590	$24,122	$103.98	$83.64 - $136.23
Q2 2024	459,520	$60,441	$125.19	$105.03 - $156.51
Q1 2024	472,771	$55,735	$89.83	$78.56 - $121.54
Q4 2023	265,294	$22,640	$73.62	$63.32 - $87.09
Q3 2023	608,581	$41,402	$66.28	$59.75 - $71.58
Q2 2023	886,152	$55,925	$63.48	$55.21 - $73.85
Q1 2023	2,849,855	$171,960	$57.76	$48.84 - $63.50
Q4 2022	2,888,979	$144,391	$53.81	$47.63 - $63.37
Q3 2022	3,986,345	$199,716	$56.91	$47.55 - $64.20
Q2 2022	4,891,917	$270,425	$66.51	$52.50 - $77.18
Q1 2022	4,695,908	$365,764	$83.39	$66.84 - $96.29
Q4 2021	4,674,154	$435,397	$76.29	$64.16 - $94.53
Q3 2021	4,762,260	$338,025	$73.27	$67.14 - $81.07
Q2 2021	4,203,780	$357,237	$82.36	$73.87 - $94.60
Q1 2021	632,692	$55,810	$82.77	$71.96 - $93.42
Q4 2020	380,143	$28,579	$58.84	$45.37 - $73.84
Q3 2020	472,400	$22,184	$47.22	$41.22 - $52.88
Q2 2020	498,300	$25,672	$46.01	$38.37 - $53.49
Q1 2020	673,900	$28,344	$50.73	$30.37 - $59.70
Q4 2019	576,800	$31,020	$46.59	$40.74 - $54.75
Q3 2019	810,838	$34,744	$44.12	$37.86 - $50.14
Q2 2019	791,038	$30,526	$37.18	$31.36 - $43.76
Q1 2019	1,547,000	$63,938	$37.69	$30.00 - $43.14
Q4 2018	985,400	$31,267	$36.99	$27.70 - $45.56
Q3 2018	679,500	$30,734	$49.21	$39.69 - $56.74
Q2 2018	599,715	$31,449	$52.77	$44.22 - $63.09
Q1 2018	106,415	$5,548	$46.70	$36.61 - $61.88
Q4 2017	511,000	$21,012	$42.03	$37.87 - $48.68
Q3 2017	114,900	$4,538	$30.85	$26.20 - $38.40
Q2 2017	2,369,900	$70,568	$28.55	$25.72 - $32.16
Q1 2017	2,518,500	$72,864	$23.83	$20.97 - $29.14
Q4 2016	3,159,900	$69,180	$18.33	$15.78 - $23.07
Q3 2016	3,530,500	$62,772	$14.88	$11.22 - $17.72
Q2 2016	3,969,200	$54,616	$11.09	$9.12 - $13.82
Q1 2016	2,375,100	$24,867	$10.90	$9.08 - $14.71
Q4 2015	1,451,600	$20,555	$15.60	$13.18 - $18.83
Q3 2015	820,500	$12,291	$16.78	$13.17 - $20.07
Q2 2015	653,200	$12,306	$26.01	$18.10 - $29.06
Q1 2015	475,500	$12,900	$29.16	$24.99 - $34.66
Q4 2014	520,900	$18,237	$32.30	$25.68 - $35.70
Q3 2014	565,900	$19,388	$31.60	$28.67 - $34.00
Q2 2014	585,300	$19,286	$26.60	$20.51 - $32.25
Q1 2014	608,800	$14,404	$23.18	$20.14 - $25.06
Q4 2013	671,700	$14,616	$18.97	$15.78 - $23.09
Q3 2013	829,500	$14,491	$14.15	$12.01 - $17.51
Q2 2013	942,900	$13,512	$10.81	$8.82 - $14.18