MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,970 Value ($000) $85,614 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 299,892 Value ($000) $50,178 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 293,958 Value ($000) $36,230 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 307,150 Value ($000) $26,688 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 300,321 Value ($000) $25,275 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 302,885 Value ($000) $31,412 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 301,877 Value ($000) $39,706 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 301,035 Value ($000) $35,489 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 301,049 Value ($000) $25,692 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 304,153 Value ($000) $20,692 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 299,678 Value ($000) $18,913 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 286,219 Value ($000) $17,270 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 296,399 Value ($000) $14,814 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 308,048 Value ($000) $15,433 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 308,590 Value ($000) $17,059 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 347,770 Value ($000) $27,088 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 346,841 Value ($000) $32,308 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 327,185 Value ($000) $23,224 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 296,989 Value ($000) $25,238 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 287,086 Value ($000) $25,324 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 275,682 Value ($000) $20,726 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 271,116 Value ($000) $12,732 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 271,035 Value ($000) $13,964 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 226,172 Value ($000) $9,513 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 235,460 Value ($000) $12,663 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 242,557 Value ($000) $10,394 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 239,253 Value ($000) $9,233 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 238,970 Value ($000) $9,877 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 229,409 Value ($000) $7,279 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 244,404 Value ($000) $11,054 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 232,144 Value ($000) $12,174 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 229,782 Value ($000) $11,981 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 233,145 Value ($000) $9,587 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 217,625 Value ($000) $8,559 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 211,568 Value ($000) $6,317 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 195,793 Value ($000) $4,589 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 190,467 Value ($000) $4,175 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 197,510 Value ($000) $3,512 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 216,118 Value ($000) $2,974 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 205,123 Value ($000) $2,147 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 137,943 Value ($000) $1,953 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 55,239 Value ($000) $827 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 53,054 Value ($000) $999 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 46,829 Value ($000) $1,270 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 45,834 Value ($000) $1,604 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 48,618 Value ($000) $1,665 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 52,020 Value ($000) $1,714 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 52,015 Value ($000) $1,231 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 37,880 Value ($000) $823 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 34,665 Value ($000) $605 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 42,465 Value ($000) $608 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,970	$85,614	$229.35	$165.33 - $298.83
Q3 2025	299,892	$50,178	$127.82	$103.27 - $170.27
Q2 2025	293,958	$36,230	$93.22	$61.42 - $129.59
Q1 2025	307,150	$26,688	$95.73	$83.93 - $110.31
Q4 2024	300,321	$25,275	$101.25	$83.16 - $113.78
Q3 2024	302,885	$31,412	$103.98	$83.64 - $136.23
Q2 2024	301,877	$39,706	$125.19	$105.03 - $156.51
Q1 2024	301,035	$35,489	$89.83	$78.56 - $121.54
Q4 2023	301,049	$25,692	$73.62	$63.32 - $87.09
Q3 2023	304,153	$20,692	$66.28	$59.75 - $71.58
Q2 2023	299,678	$18,913	$63.48	$55.21 - $73.85
Q1 2023	286,219	$17,270	$57.76	$48.84 - $63.50
Q4 2022	296,399	$14,814	$53.81	$47.63 - $63.37
Q3 2022	308,048	$15,433	$56.91	$47.55 - $64.20
Q2 2022	308,590	$17,059	$66.51	$52.50 - $77.18
Q1 2022	347,770	$27,088	$83.39	$66.84 - $96.29
Q4 2021	346,841	$32,308	$76.29	$64.16 - $94.53
Q3 2021	327,185	$23,224	$73.27	$67.14 - $81.07
Q2 2021	296,989	$25,238	$82.36	$73.87 - $94.60
Q1 2021	287,086	$25,324	$82.77	$71.96 - $93.42
Q4 2020	275,682	$20,726	$58.84	$45.37 - $73.84
Q3 2020	271,116	$12,732	$47.22	$41.22 - $52.88
Q2 2020	271,035	$13,964	$46.01	$38.37 - $53.49
Q1 2020	226,172	$9,513	$50.73	$30.37 - $59.70
Q4 2019	235,460	$12,663	$46.59	$40.74 - $54.75
Q3 2019	242,557	$10,394	$44.12	$37.86 - $50.14
Q2 2019	239,253	$9,233	$37.18	$31.36 - $43.76
Q1 2019	238,970	$9,877	$37.69	$30.00 - $43.14
Q4 2018	229,409	$7,279	$36.99	$27.70 - $45.56
Q3 2018	244,404	$11,054	$49.21	$39.69 - $56.74
Q2 2018	232,144	$12,174	$52.77	$44.22 - $63.09
Q1 2018	229,782	$11,981	$46.70	$36.61 - $61.88
Q4 2017	233,145	$9,587	$42.03	$37.87 - $48.68
Q3 2017	217,625	$8,559	$30.85	$26.20 - $38.40
Q2 2017	211,568	$6,317	$28.55	$25.72 - $32.16
Q1 2017	195,793	$4,589	$23.83	$20.97 - $29.14
Q4 2016	190,467	$4,175	$18.33	$15.78 - $23.07
Q3 2016	197,510	$3,512	$14.88	$11.22 - $17.72
Q2 2016	216,118	$2,974	$11.09	$9.12 - $13.82
Q1 2016	205,123	$2,147	$10.90	$9.08 - $14.71
Q4 2015	137,943	$1,953	$15.60	$13.18 - $18.83
Q3 2015	55,239	$827	$16.78	$13.17 - $20.07
Q2 2015	53,054	$999	$26.01	$18.10 - $29.06
Q1 2015	46,829	$1,270	$29.16	$24.99 - $34.66
Q4 2014	45,834	$1,604	$32.30	$25.68 - $35.70
Q3 2014	48,618	$1,665	$31.60	$28.67 - $34.00
Q2 2014	52,020	$1,714	$26.60	$20.51 - $32.25
Q1 2014	52,015	$1,231	$23.18	$20.14 - $25.06
Q4 2013	37,880	$823	$18.97	$15.78 - $23.09
Q3 2013	34,665	$605	$14.15	$12.01 - $17.51
Q2 2013	42,465	$608	$10.81	$8.82 - $14.18