MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,631 Value ($000) $34,715 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 121,293 Value ($000) $20,295 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 128,146 Value ($000) $15,794 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 129,549 Value ($000) $11,257 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 132,806 Value ($000) $11,177 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 136,525 Value ($000) $14,159 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 139,647 Value ($000) $18,368 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 144,734 Value ($000) $17,063 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 146,949 Value ($000) $12,541 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 153,291 Value ($000) $10,428 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 157,443 Value ($000) $9,936 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 167,548 Value ($000) $10,110 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 167,087 Value ($000) $8,351 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 165,067 Value ($000) $8,270 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 164,564 Value ($000) $9,097 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 162,279 Value ($000) $12,640 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 160,556 Value ($000) $14,956 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 161,305 Value ($000) $11,449 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 160,155 Value ($000) $13,610 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 157,611 Value ($000) $13,903 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 154,036 Value ($000) $11,580 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 159,884 Value ($000) $7,508 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 163,630 Value ($000) $8,430 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 150,844 Value ($000) $6,344 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 150,894 Value ($000) $8,115 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 148,260 Value ($000) $6,353 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 147,782 Value ($000) $5,703 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 200,983 Value ($000) $8,307 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 226,671 Value ($000) $7,192 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 216,075 Value ($000) $9,773 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 205,687 Value ($000) $10,786 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 204,553 Value ($000) $10,665 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 201,136 Value ($000) $8,271 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 133,970 Value ($000) $5,269 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 126,604 Value ($000) $3,780 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 124,599 Value ($000) $3,601 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 124,080 Value ($000) $2,720 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 122,151 Value ($000) $2,172 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 120,154 Value ($000) $1,653 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 132,520 Value ($000) $1,387 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 143,428 Value ($000) $2,031 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 141,771 Value ($000) $2,124 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 140,868 Value ($000) $2,654 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 139,134 Value ($000) $3,775 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 138,805 Value ($000) $4,860 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 140,076 Value ($000) $4,799 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 112,857 Value ($000) $3,719 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 138,119 Value ($000) $3,268 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 138,738 Value ($000) $3,019 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 103,454 Value ($000) $1,807 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 104,321 Value ($000) $1,495 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,631	$34,715	$229.35	$165.33 - $298.83
Q3 2025	121,293	$20,295	$127.82	$103.27 - $170.27
Q2 2025	128,146	$15,794	$93.22	$61.42 - $129.59
Q1 2025	129,549	$11,257	$95.73	$83.93 - $110.31
Q4 2024	132,806	$11,177	$101.25	$83.16 - $113.78
Q3 2024	136,525	$14,159	$103.98	$83.64 - $136.23
Q2 2024	139,647	$18,368	$125.19	$105.03 - $156.51
Q1 2024	144,734	$17,063	$89.83	$78.56 - $121.54
Q4 2023	146,949	$12,541	$73.62	$63.32 - $87.09
Q3 2023	153,291	$10,428	$66.28	$59.75 - $71.58
Q2 2023	157,443	$9,936	$63.48	$55.21 - $73.85
Q1 2023	167,548	$10,110	$57.76	$48.84 - $63.50
Q4 2022	167,087	$8,351	$53.81	$47.63 - $63.37
Q3 2022	165,067	$8,270	$56.91	$47.55 - $64.20
Q2 2022	164,564	$9,097	$66.51	$52.50 - $77.18
Q1 2022	162,279	$12,640	$83.39	$66.84 - $96.29
Q4 2021	160,556	$14,956	$76.29	$64.16 - $94.53
Q3 2021	161,305	$11,449	$73.27	$67.14 - $81.07
Q2 2021	160,155	$13,610	$82.36	$73.87 - $94.60
Q1 2021	157,611	$13,903	$82.77	$71.96 - $93.42
Q4 2020	154,036	$11,580	$58.84	$45.37 - $73.84
Q3 2020	159,884	$7,508	$47.22	$41.22 - $52.88
Q2 2020	163,630	$8,430	$46.01	$38.37 - $53.49
Q1 2020	150,844	$6,344	$50.73	$30.37 - $59.70
Q4 2019	150,894	$8,115	$46.59	$40.74 - $54.75
Q3 2019	148,260	$6,353	$44.12	$37.86 - $50.14
Q2 2019	147,782	$5,703	$37.18	$31.36 - $43.76
Q1 2019	200,983	$8,307	$37.69	$30.00 - $43.14
Q4 2018	226,671	$7,192	$36.99	$27.70 - $45.56
Q3 2018	216,075	$9,773	$49.21	$39.69 - $56.74
Q2 2018	205,687	$10,786	$52.77	$44.22 - $63.09
Q1 2018	204,553	$10,665	$46.70	$36.61 - $61.88
Q4 2017	201,136	$8,271	$42.03	$37.87 - $48.68
Q3 2017	133,970	$5,269	$30.85	$26.20 - $38.40
Q2 2017	126,604	$3,780	$28.55	$25.72 - $32.16
Q1 2017	124,599	$3,601	$23.83	$20.97 - $29.14
Q4 2016	124,080	$2,720	$18.33	$15.78 - $23.07
Q3 2016	122,151	$2,172	$14.88	$11.22 - $17.72
Q2 2016	120,154	$1,653	$11.09	$9.12 - $13.82
Q1 2016	132,520	$1,387	$10.90	$9.08 - $14.71
Q4 2015	143,428	$2,031	$15.60	$13.18 - $18.83
Q3 2015	141,771	$2,124	$16.78	$13.17 - $20.07
Q2 2015	140,868	$2,654	$26.01	$18.10 - $29.06
Q1 2015	139,134	$3,775	$29.16	$24.99 - $34.66
Q4 2014	138,805	$4,860	$32.30	$25.68 - $35.70
Q3 2014	140,076	$4,799	$31.60	$28.67 - $34.00
Q2 2014	112,857	$3,719	$26.60	$20.51 - $32.25
Q1 2014	138,119	$3,268	$23.18	$20.14 - $25.06
Q4 2013	138,738	$3,019	$18.97	$15.78 - $23.09
Q3 2013	103,454	$1,807	$14.15	$12.01 - $17.51
Q2 2013	104,321	$1,495	$10.81	$8.82 - $14.18