MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,558 Value ($000) $3,870 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 9,476 Value ($000) $1,586 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 9,761 Value ($000) $1,203 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 10,464 Value ($000) $909 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 10,358 Value ($000) $872 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 10,793 Value ($000) $1,119 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 10,503 Value ($000) $1,381 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 11,805 Value ($000) $1,392 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 12,325 Value ($000) $1,052 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 12,964 Value ($000) $882 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 13,128 Value ($000) $829 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 14,449 Value ($000) $1 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 14,597 Value ($000) $1 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 15,259 Value ($000) $764 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 16,092 Value ($000) $890 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 15,755 Value ($000) $1,227 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 16,380 Value ($000) $1,526 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 36,836 Value ($000) $2,615 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 38,392 Value ($000) $3,263 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 49,367 Value ($000) $4,355 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 54,159 Value ($000) $4,072 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 61,317 Value ($000) $2,879 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 66,728 Value ($000) $3,438 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 47,516 Value ($000) $1,999 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 41,629 Value ($000) $2,239 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 34,688 Value ($000) $1,486 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 38,802 Value ($000) $1,497 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 37,574 Value ($000) $1,553 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 41,653 Value ($000) $1,322 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 40,869 Value ($000) $1,849 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 41,490 Value ($000) $2,176 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 39,815 Value ($000) $2,076 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 41,570 Value ($000) $1,709 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 43,590 Value ($000) $1,714 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 44,382 Value ($000) $1,325 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 122,598 Value ($000) $3,543 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 124,628 Value ($000) $2,732 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 121,430 Value ($000) $2,159 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 54,393 Value ($000) $748 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 56,472 Value ($000) $591 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 57,947 Value ($000) $821 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 67,478 Value ($000) $1,011 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 65,302 Value ($000) $1,230 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 69,673 Value ($000) $1,890 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 66,482 Value ($000) $2,328 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 70,232 Value ($000) $2,406 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 23,852 Value ($000) $786 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 23,821 Value ($000) $564 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 25,767 Value ($000) $561 Avg Close $18.97 Range $15.78 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,558	$3,870	$229.35	$165.33 - $298.83
Q3 2025	9,476	$1,586	$127.82	$103.27 - $170.27
Q2 2025	9,761	$1,203	$93.22	$61.42 - $129.59
Q1 2025	10,464	$909	$95.73	$83.93 - $110.31
Q4 2024	10,358	$872	$101.25	$83.16 - $113.78
Q3 2024	10,793	$1,119	$103.98	$83.64 - $136.23
Q2 2024	10,503	$1,381	$125.19	$105.03 - $156.51
Q1 2024	11,805	$1,392	$89.83	$78.56 - $121.54
Q4 2023	12,325	$1,052	$73.62	$63.32 - $87.09
Q3 2023	12,964	$882	$66.28	$59.75 - $71.58
Q2 2023	13,128	$829	$63.48	$55.21 - $73.85
Q1 2023	14,449	$1	$57.76	$48.84 - $63.50
Q4 2022	14,597	$1	$53.81	$47.63 - $63.37
Q3 2022	15,259	$764	$56.91	$47.55 - $64.20
Q2 2022	16,092	$890	$66.51	$52.50 - $77.18
Q1 2022	15,755	$1,227	$83.39	$66.84 - $96.29
Q4 2021	16,380	$1,526	$76.29	$64.16 - $94.53
Q3 2021	36,836	$2,615	$73.27	$67.14 - $81.07
Q2 2021	38,392	$3,263	$82.36	$73.87 - $94.60
Q1 2021	49,367	$4,355	$82.77	$71.96 - $93.42
Q4 2020	54,159	$4,072	$58.84	$45.37 - $73.84
Q3 2020	61,317	$2,879	$47.22	$41.22 - $52.88
Q2 2020	66,728	$3,438	$46.01	$38.37 - $53.49
Q1 2020	47,516	$1,999	$50.73	$30.37 - $59.70
Q4 2019	41,629	$2,239	$46.59	$40.74 - $54.75
Q3 2019	34,688	$1,486	$44.12	$37.86 - $50.14
Q2 2019	38,802	$1,497	$37.18	$31.36 - $43.76
Q1 2019	37,574	$1,553	$37.69	$30.00 - $43.14
Q4 2018	41,653	$1,322	$36.99	$27.70 - $45.56
Q3 2018	40,869	$1,849	$49.21	$39.69 - $56.74
Q2 2018	41,490	$2,176	$52.77	$44.22 - $63.09
Q1 2018	39,815	$2,076	$46.70	$36.61 - $61.88
Q4 2017	41,570	$1,709	$42.03	$37.87 - $48.68
Q3 2017	43,590	$1,714	$30.85	$26.20 - $38.40
Q2 2017	44,382	$1,325	$28.55	$25.72 - $32.16
Q1 2017	122,598	$3,543	$23.83	$20.97 - $29.14
Q4 2016	124,628	$2,732	$18.33	$15.78 - $23.07
Q3 2016	121,430	$2,159	$14.88	$11.22 - $17.72
Q2 2016	54,393	$748	$11.09	$9.12 - $13.82
Q1 2016	56,472	$591	$10.90	$9.08 - $14.71
Q4 2015	57,947	$821	$15.60	$13.18 - $18.83
Q3 2015	67,478	$1,011	$16.78	$13.17 - $20.07
Q2 2015	65,302	$1,230	$26.01	$18.10 - $29.06
Q1 2015	69,673	$1,890	$29.16	$24.99 - $34.66
Q4 2014	66,482	$2,328	$32.30	$25.68 - $35.70
Q3 2014	70,232	$2,406	$31.60	$28.67 - $34.00
Q2 2014	23,852	$786	$26.60	$20.51 - $32.25
Q1 2014	23,821	$564	$23.18	$20.14 - $25.06
Q4 2013	25,767	$561	$18.97	$15.78 - $23.09