MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,267,998 Value ($000) $361,899 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 1,355,479 Value ($000) $226,799 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 857,547 Value ($000) $105,693 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 496,493 Value ($000) $43,140 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 673,610 Value ($000) $56,691 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 1,108,010 Value ($000) $114,912 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 608,729 Value ($000) $80,066 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 691,974 Value ($000) $81,577 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 830,285 Value ($000) $70,857 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 755,618 Value ($000) $51,405 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 1,026,698 Value ($000) $65 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 959,742 Value ($000) $58 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 1,878,384 Value ($000) $94 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 1,141,614 Value ($000) $57,179 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 906,297 Value ($000) $50,089 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 1,246,022 Value ($000) $97,049 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 865,472 Value ($000) $80,617 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 713,490 Value ($000) $50,645 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 796,025 Value ($000) $67,646 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 672,680 Value ($000) $59,336 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 674,100 Value ($000) $50,678 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 564,026 Value ($000) $26,488 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 549,077 Value ($000) $28,290 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 602,065 Value ($000) $25,329 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 753,424 Value ($000) $40,513 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 693,102 Value ($000) $29,696 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 655,432 Value ($000) $25,286 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 733,553 Value ($000) $30,310 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 650,690 Value ($000) $20,642 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 756,366 Value ($000) $34,202 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 745,213 Value ($000) $39,071 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 623,104 Value ($000) $32,481 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 508,279 Value ($000) $20,900 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 419,928 Value ($000) $16,513 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 352,381 Value ($000) $10,520 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 279,780 Value ($000) $8,084 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 178,049 Value ($000) $3,903 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 30,317 Value ($000) $539 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 5,703 Value ($000) $78 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 8,230 Value ($000) $86 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 33,282 Value ($000) $471 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 34,274 Value ($000) $513 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 29,724 Value ($000) $560 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 29,631 Value ($000) $804 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 44,291 Value ($000) $1,551 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 20,214 Value ($000) $693 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 20,195 Value ($000) $665 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 16,938 Value ($000) $401 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 16,788 Value ($000) $365 Avg Close $18.97 Range $15.78 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,267,998	$361,899	$229.35	$165.33 - $298.83
Q3 2025	1,355,479	$226,799	$127.82	$103.27 - $170.27
Q2 2025	857,547	$105,693	$93.22	$61.42 - $129.59
Q1 2025	496,493	$43,140	$95.73	$83.93 - $110.31
Q4 2024	673,610	$56,691	$101.25	$83.16 - $113.78
Q3 2024	1,108,010	$114,912	$103.98	$83.64 - $136.23
Q2 2024	608,729	$80,066	$125.19	$105.03 - $156.51
Q1 2024	691,974	$81,577	$89.83	$78.56 - $121.54
Q4 2023	830,285	$70,857	$73.62	$63.32 - $87.09
Q3 2023	755,618	$51,405	$66.28	$59.75 - $71.58
Q2 2023	1,026,698	$65	$63.48	$55.21 - $73.85
Q1 2023	959,742	$58	$57.76	$48.84 - $63.50
Q4 2022	1,878,384	$94	$53.81	$47.63 - $63.37
Q3 2022	1,141,614	$57,179	$56.91	$47.55 - $64.20
Q2 2022	906,297	$50,089	$66.51	$52.50 - $77.18
Q1 2022	1,246,022	$97,049	$83.39	$66.84 - $96.29
Q4 2021	865,472	$80,617	$76.29	$64.16 - $94.53
Q3 2021	713,490	$50,645	$73.27	$67.14 - $81.07
Q2 2021	796,025	$67,646	$82.36	$73.87 - $94.60
Q1 2021	672,680	$59,336	$82.77	$71.96 - $93.42
Q4 2020	674,100	$50,678	$58.84	$45.37 - $73.84
Q3 2020	564,026	$26,488	$47.22	$41.22 - $52.88
Q2 2020	549,077	$28,290	$46.01	$38.37 - $53.49
Q1 2020	602,065	$25,329	$50.73	$30.37 - $59.70
Q4 2019	753,424	$40,513	$46.59	$40.74 - $54.75
Q3 2019	693,102	$29,696	$44.12	$37.86 - $50.14
Q2 2019	655,432	$25,286	$37.18	$31.36 - $43.76
Q1 2019	733,553	$30,310	$37.69	$30.00 - $43.14
Q4 2018	650,690	$20,642	$36.99	$27.70 - $45.56
Q3 2018	756,366	$34,202	$49.21	$39.69 - $56.74
Q2 2018	745,213	$39,071	$52.77	$44.22 - $63.09
Q1 2018	623,104	$32,481	$46.70	$36.61 - $61.88
Q4 2017	508,279	$20,900	$42.03	$37.87 - $48.68
Q3 2017	419,928	$16,513	$30.85	$26.20 - $38.40
Q2 2017	352,381	$10,520	$28.55	$25.72 - $32.16
Q1 2017	279,780	$8,084	$23.83	$20.97 - $29.14
Q4 2016	178,049	$3,903	$18.33	$15.78 - $23.07
Q3 2016	30,317	$539	$14.88	$11.22 - $17.72
Q2 2016	5,703	$78	$11.09	$9.12 - $13.82
Q1 2016	8,230	$86	$10.90	$9.08 - $14.71
Q4 2015	33,282	$471	$15.60	$13.18 - $18.83
Q3 2015	34,274	$513	$16.78	$13.17 - $20.07
Q2 2015	29,724	$560	$26.01	$18.10 - $29.06
Q1 2015	29,631	$804	$29.16	$24.99 - $34.66
Q4 2014	44,291	$1,551	$32.30	$25.68 - $35.70
Q3 2014	20,214	$693	$31.60	$28.67 - $34.00
Q2 2014	20,195	$665	$26.60	$20.51 - $32.25
Q1 2014	16,938	$401	$23.18	$20.14 - $25.06
Q4 2013	16,788	$365	$18.97	$15.78 - $23.09