MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,742 Value ($000) $49,588 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 131,479 Value ($000) $21,999 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 134,736 Value ($000) $16,606 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 137,385 Value ($000) $11,937 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 143,480 Value ($000) $12,075 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 143,453 Value ($000) $14,878 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 142,217 Value ($000) $18,706 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 140,018 Value ($000) $16,507 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 136,789 Value ($000) $11,674 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 170,067 Value ($000) $11,570 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 140,152 Value ($000) $8,845 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 145,919 Value ($000) $8,805 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 85,757 Value ($000) $4,286 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 104,413 Value ($000) $5,231 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 106,546 Value ($000) $5,890 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 106,546 Value ($000) $8,299 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 103,188 Value ($000) $9,612 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 99,827 Value ($000) $7,086 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 98,351 Value ($000) $8,358 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 97,465 Value ($000) $8,597 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 97,112 Value ($000) $7,301 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 97,355 Value ($000) $4,572 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 97,571 Value ($000) $5,027 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 97,871 Value ($000) $4,116 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 98,483 Value ($000) $5,296 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 102,197 Value ($000) $4,379 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 118,379 Value ($000) $4,568 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 4,897 Value ($000) $118,479 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 118,379 Value ($000) $3,756 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 114,379 Value ($000) $5,173 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 114,379 Value ($000) $5,998 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 104,664 Value ($000) $5,457 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 93,464 Value ($000) $3,843 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 188,499 Value ($000) $7,414 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 92,399 Value ($000) $2,759 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 78,724 Value ($000) $2,275 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 67,069 Value ($000) $1,470 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 67,069 Value ($000) $1,192 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 69,569 Value ($000) $957 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 70,969 Value ($000) $743 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 64,476 Value ($000) $913 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 80,376 Value ($000) $1,204 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 93,776 Value ($000) $1,767 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 91,327 Value ($000) $2,478 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 80,910 Value ($000) $2,833 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 78,824 Value ($000) $1,974 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 47,470 Value ($000) $1,564 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 42,219 Value ($000) $999 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 67,970 Value ($000) $1,479 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 63,572 Value ($000) $1,111 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 61,704 Value ($000) $884 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,742	$49,588	$229.35	$165.33 - $298.83
Q3 2025	131,479	$21,999	$127.82	$103.27 - $170.27
Q2 2025	134,736	$16,606	$93.22	$61.42 - $129.59
Q1 2025	137,385	$11,937	$95.73	$83.93 - $110.31
Q4 2024	143,480	$12,075	$101.25	$83.16 - $113.78
Q3 2024	143,453	$14,878	$103.98	$83.64 - $136.23
Q2 2024	142,217	$18,706	$125.19	$105.03 - $156.51
Q1 2024	140,018	$16,507	$89.83	$78.56 - $121.54
Q4 2023	136,789	$11,674	$73.62	$63.32 - $87.09
Q3 2023	170,067	$11,570	$66.28	$59.75 - $71.58
Q2 2023	140,152	$8,845	$63.48	$55.21 - $73.85
Q1 2023	145,919	$8,805	$57.76	$48.84 - $63.50
Q4 2022	85,757	$4,286	$53.81	$47.63 - $63.37
Q3 2022	104,413	$5,231	$56.91	$47.55 - $64.20
Q2 2022	106,546	$5,890	$66.51	$52.50 - $77.18
Q1 2022	106,546	$8,299	$83.39	$66.84 - $96.29
Q4 2021	103,188	$9,612	$76.29	$64.16 - $94.53
Q3 2021	99,827	$7,086	$73.27	$67.14 - $81.07
Q2 2021	98,351	$8,358	$82.36	$73.87 - $94.60
Q1 2021	97,465	$8,597	$82.77	$71.96 - $93.42
Q4 2020	97,112	$7,301	$58.84	$45.37 - $73.84
Q3 2020	97,355	$4,572	$47.22	$41.22 - $52.88
Q2 2020	97,571	$5,027	$46.01	$38.37 - $53.49
Q1 2020	97,871	$4,116	$50.73	$30.37 - $59.70
Q4 2019	98,483	$5,296	$46.59	$40.74 - $54.75
Q3 2019	102,197	$4,379	$44.12	$37.86 - $50.14
Q2 2019	118,379	$4,568	$37.18	$31.36 - $43.76
Q1 2019	4,897	$118,479	$37.69	$30.00 - $43.14
Q4 2018	118,379	$3,756	$36.99	$27.70 - $45.56
Q3 2018	114,379	$5,173	$49.21	$39.69 - $56.74
Q2 2018	114,379	$5,998	$52.77	$44.22 - $63.09
Q1 2018	104,664	$5,457	$46.70	$36.61 - $61.88
Q4 2017	93,464	$3,843	$42.03	$37.87 - $48.68
Q3 2017	188,499	$7,414	$30.85	$26.20 - $38.40
Q2 2017	92,399	$2,759	$28.55	$25.72 - $32.16
Q1 2017	78,724	$2,275	$23.83	$20.97 - $29.14
Q4 2016	67,069	$1,470	$18.33	$15.78 - $23.07
Q3 2016	67,069	$1,192	$14.88	$11.22 - $17.72
Q2 2016	69,569	$957	$11.09	$9.12 - $13.82
Q1 2016	70,969	$743	$10.90	$9.08 - $14.71
Q4 2015	64,476	$913	$15.60	$13.18 - $18.83
Q3 2015	80,376	$1,204	$16.78	$13.17 - $20.07
Q2 2015	93,776	$1,767	$26.01	$18.10 - $29.06
Q1 2015	91,327	$2,478	$29.16	$24.99 - $34.66
Q4 2014	80,910	$2,833	$32.30	$25.68 - $35.70
Q3 2014	78,824	$1,974	$31.60	$28.67 - $34.00
Q2 2014	47,470	$1,564	$26.60	$20.51 - $32.25
Q1 2014	42,219	$999	$23.18	$20.14 - $25.06
Q4 2013	67,970	$1,479	$18.97	$15.78 - $23.09
Q3 2013	63,572	$1,111	$14.15	$12.01 - $17.51
Q2 2013	61,704	$884	$10.81	$8.82 - $14.18