MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,302 Value ($000) $137,939 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 466,406 Value ($000) $78,039 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 472,220 Value ($000) $58,201 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 471,277 Value ($000) $40,949 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 486,202 Value ($000) $40,919 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 502,608 Value ($000) $52,125 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 504,114 Value ($000) $66,306 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 520,943 Value ($000) $61,414 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 590,090 Value ($000) $50,358 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 612,804 Value ($000) $41,689 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 658,174 Value ($000) $41,537 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 757,476 Value ($000) $45,706 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 733,821 Value ($000) $36,676 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 710,070 Value ($000) $35,575 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 865,344 Value ($000) $47,836 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 705,907 Value ($000) $54,983 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 729,054 Value ($000) $67,911 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 751,065 Value ($000) $53,311 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 760,711 Value ($000) $64,645 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 736,700 Value ($000) $64,984 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 809,279 Value ($000) $60,842 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 632,335 Value ($000) $29,694 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 640,215 Value ($000) $32,984 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 631,437 Value ($000) $26,558 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 677,733 Value ($000) $36,448 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 693,464 Value ($000) $29,715 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 688,659 Value ($000) $26,575 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 736,765 Value ($000) $30,450 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 775,237 Value ($000) $24,598 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 787,618 Value ($000) $35,624 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 802,030 Value ($000) $42,058 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 729,718 Value ($000) $38,047 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 761,700 Value ($000) $31,321 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 711,772 Value ($000) $27,994 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 709,061 Value ($000) $21,173 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 456,178 Value ($000) $13,184 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 456,178 Value ($000) $10,834 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 456,178 Value ($000) $8,111 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 316,043 Value ($000) $4,349 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 659,695 Value ($000) $6,907 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 708,113 Value ($000) $10,027 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 780,991 Value ($000) $11,699 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 779,270 Value ($000) $14,681 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 801,652 Value ($000) $21,749 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 975,251 Value ($000) $34,144 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 967,989 Value ($000) $33,163 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 914,053 Value ($000) $30,118 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 454,152 Value ($000) $10,745 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 593,805 Value ($000) $12,921 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 688,409 Value ($000) $12,027 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 589,348 Value ($000) $8,445 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,302	$137,939	$229.35	$165.33 - $298.83
Q3 2025	466,406	$78,039	$127.82	$103.27 - $170.27
Q2 2025	472,220	$58,201	$93.22	$61.42 - $129.59
Q1 2025	471,277	$40,949	$95.73	$83.93 - $110.31
Q4 2024	486,202	$40,919	$101.25	$83.16 - $113.78
Q3 2024	502,608	$52,125	$103.98	$83.64 - $136.23
Q2 2024	504,114	$66,306	$125.19	$105.03 - $156.51
Q1 2024	520,943	$61,414	$89.83	$78.56 - $121.54
Q4 2023	590,090	$50,358	$73.62	$63.32 - $87.09
Q3 2023	612,804	$41,689	$66.28	$59.75 - $71.58
Q2 2023	658,174	$41,537	$63.48	$55.21 - $73.85
Q1 2023	757,476	$45,706	$57.76	$48.84 - $63.50
Q4 2022	733,821	$36,676	$53.81	$47.63 - $63.37
Q3 2022	710,070	$35,575	$56.91	$47.55 - $64.20
Q2 2022	865,344	$47,836	$66.51	$52.50 - $77.18
Q1 2022	705,907	$54,983	$83.39	$66.84 - $96.29
Q4 2021	729,054	$67,911	$76.29	$64.16 - $94.53
Q3 2021	751,065	$53,311	$73.27	$67.14 - $81.07
Q2 2021	760,711	$64,645	$82.36	$73.87 - $94.60
Q1 2021	736,700	$64,984	$82.77	$71.96 - $93.42
Q4 2020	809,279	$60,842	$58.84	$45.37 - $73.84
Q3 2020	632,335	$29,694	$47.22	$41.22 - $52.88
Q2 2020	640,215	$32,984	$46.01	$38.37 - $53.49
Q1 2020	631,437	$26,558	$50.73	$30.37 - $59.70
Q4 2019	677,733	$36,448	$46.59	$40.74 - $54.75
Q3 2019	693,464	$29,715	$44.12	$37.86 - $50.14
Q2 2019	688,659	$26,575	$37.18	$31.36 - $43.76
Q1 2019	736,765	$30,450	$37.69	$30.00 - $43.14
Q4 2018	775,237	$24,598	$36.99	$27.70 - $45.56
Q3 2018	787,618	$35,624	$49.21	$39.69 - $56.74
Q2 2018	802,030	$42,058	$52.77	$44.22 - $63.09
Q1 2018	729,718	$38,047	$46.70	$36.61 - $61.88
Q4 2017	761,700	$31,321	$42.03	$37.87 - $48.68
Q3 2017	711,772	$27,994	$30.85	$26.20 - $38.40
Q2 2017	709,061	$21,173	$28.55	$25.72 - $32.16
Q1 2017	456,178	$13,184	$23.83	$20.97 - $29.14
Q4 2016	456,178	$10,834	$18.33	$15.78 - $23.07
Q3 2016	456,178	$8,111	$14.88	$11.22 - $17.72
Q2 2016	316,043	$4,349	$11.09	$9.12 - $13.82
Q1 2016	659,695	$6,907	$10.90	$9.08 - $14.71
Q4 2015	708,113	$10,027	$15.60	$13.18 - $18.83
Q3 2015	780,991	$11,699	$16.78	$13.17 - $20.07
Q2 2015	779,270	$14,681	$26.01	$18.10 - $29.06
Q1 2015	801,652	$21,749	$29.16	$24.99 - $34.66
Q4 2014	975,251	$34,144	$32.30	$25.68 - $35.70
Q3 2014	967,989	$33,163	$31.60	$28.67 - $34.00
Q2 2014	914,053	$30,118	$26.60	$20.51 - $32.25
Q1 2014	454,152	$10,745	$23.18	$20.14 - $25.06
Q4 2013	593,805	$12,921	$18.97	$15.78 - $23.09
Q3 2013	688,409	$12,027	$14.15	$12.01 - $17.51
Q2 2013	589,348	$8,445	$10.81	$8.82 - $14.18