MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,322 Value ($000) $9,796 Avg Close $229.35 Range $165.33 - $298.83
Q3 2025
Shares 38,062 Value ($000) $6,369 Avg Close $127.82 Range $103.27 - $170.27
Q2 2025
Shares 27,494 Value ($000) $3,389 Avg Close $93.22 Range $61.42 - $129.59
Q4 2024
Shares 10,829 Value ($000) $911 Avg Close $101.25 Range $83.16 - $113.78
Q3 2024
Shares 54,028 Value ($000) $5,603 Avg Close $103.98 Range $83.64 - $136.23
Q2 2024
Shares 69,955 Value ($000) $9,201 Avg Close $125.19 Range $105.03 - $156.51
Q1 2024
Shares 70,323 Value ($000) $8,290 Avg Close $89.83 Range $78.56 - $121.54
Q4 2023
Shares 70,468 Value ($000) $6,014 Avg Close $73.62 Range $63.32 - $87.09
Q3 2023
Shares 70,555 Value ($000) $4,800 Avg Close $66.28 Range $59.75 - $71.58
Q2 2023
Shares 71,274 Value ($000) $4,498 Avg Close $63.48 Range $55.21 - $73.85
Q1 2023
Shares 58,010 Value ($000) $3,500 Avg Close $57.76 Range $48.84 - $63.50
Q4 2022
Shares 43,234 Value ($000) $2,161 Avg Close $53.81 Range $47.63 - $63.37
Q3 2022
Shares 42,759 Value ($000) $2,142 Avg Close $56.91 Range $47.55 - $64.20
Q2 2022
Shares 61,027 Value ($000) $3,374 Avg Close $66.51 Range $52.50 - $77.18
Q1 2022
Shares 60,925 Value ($000) $4,745 Avg Close $83.39 Range $66.84 - $96.29
Q4 2021
Shares 45,633 Value ($000) $4,251 Avg Close $76.29 Range $64.16 - $94.53
Q3 2021
Shares 48,968 Value ($000) $3,476 Avg Close $73.27 Range $67.14 - $81.07
Q2 2021
Shares 63,193 Value ($000) $5,370 Avg Close $82.36 Range $73.87 - $94.60
Q1 2021
Shares 63,119 Value ($000) $5,568 Avg Close $82.77 Range $71.96 - $93.42
Q4 2020
Shares 73,687 Value ($000) $5,540 Avg Close $58.84 Range $45.37 - $73.84
Q3 2020
Shares 76,396 Value ($000) $3,588 Avg Close $47.22 Range $41.22 - $52.88
Q2 2020
Shares 89,707 Value ($000) $4,622 Avg Close $46.01 Range $38.37 - $53.49
Q1 2020
Shares 63,839 Value ($000) $2,685 Avg Close $50.73 Range $30.37 - $59.70
Q4 2019
Shares 36,480 Value ($000) $1,962 Avg Close $46.59 Range $40.74 - $54.75
Q3 2019
Shares 36,512 Value ($000) $1,565 Avg Close $44.12 Range $37.86 - $50.14
Q2 2019
Shares 29,537 Value ($000) $1,140 Avg Close $37.18 Range $31.36 - $43.76
Q3 2018
Shares 10,300 Value ($000) $466 Avg Close $49.21 Range $39.69 - $56.74
Q2 2018
Shares 10,300 Value ($000) $540 Avg Close $52.77 Range $44.22 - $63.09
Q4 2017
Shares 6,400 Value ($000) $263 Avg Close $42.03 Range $37.87 - $48.68
Q3 2017
Shares 7,500 Value ($000) $295 Avg Close $30.85 Range $26.20 - $38.40
Q1 2015
Shares 15,000 Value ($000) $407 Avg Close $29.16 Range $24.99 - $34.66
Q4 2014
Shares 15,000 Value ($000) $525 Avg Close $32.30 Range $25.68 - $35.70
Q3 2014
Shares 19,000 Value ($000) $651 Avg Close $31.60 Range $28.67 - $34.00
Q2 2014
Shares 19,000 Value ($000) $626 Avg Close $26.60 Range $20.51 - $32.25