MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 538,358 Value ($000) $153,653 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 343,261 Value ($000) $57,434 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 343,230 Value ($000) $42,303 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 359,778 Value ($000) $31,261 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 357,035 Value ($000) $30,048 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 345,562 Value ($000) $35,838 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 324,524 Value ($000) $42,685 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 325,768 Value ($000) $38,405 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 307,338 Value ($000) $26,228 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 305,337 Value ($000) $20,772 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 275,715 Value ($000) $17,400 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 277,287 Value ($000) $16,731 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 275,158 Value ($000) $13,752 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 277,130 Value ($000) $13,884 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 264,123 Value ($000) $14,601 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 263,702 Value ($000) $20,540 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 261,927 Value ($000) $24,399 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 241,804 Value ($000) $17,163 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 203,543 Value ($000) $17,297 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 202,423 Value ($000) $17,856 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 184,029 Value ($000) $13,835 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 172,376 Value ($000) $8,095 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 293,574 Value ($000) $15,125 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 228,042 Value ($000) $9,591 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 160,159 Value ($000) $8,613 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 157,279 Value ($000) $6,728 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 164,511 Value ($000) $6,348 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 160,448 Value ($000) $6,631 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 157,866 Value ($000) $5,009 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 195,829 Value ($000) $8,857 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 196,940 Value ($000) $10,328 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 145,530 Value ($000) $7,588 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 145,687 Value ($000) $5,991 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 141,479 Value ($000) $5,564 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 134,767 Value ($000) $4,024 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 130,318 Value ($000) $3,766 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 126,394 Value ($000) $2,771 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 125,608 Value ($000) $2,233 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 134,786 Value ($000) $1,855 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 134,045 Value ($000) $1,403 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 132,209 Value ($000) $1,872 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 133,223 Value ($000) $1,996 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 132,098 Value ($000) $2,489 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 125,046 Value ($000) $3,392 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 117,094 Value ($000) $4,099 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 143,251 Value ($000) $4,908 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 143,542 Value ($000) $4,730 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 145,267 Value ($000) $3,437 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 134,243 Value ($000) $2,920 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 135,900 Value ($000) $2,374 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 118,862 Value ($000) $1,703 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	538,358	$153,653	$229.35	$165.33 - $298.83
Q3 2025	343,261	$57,434	$127.82	$103.27 - $170.27
Q2 2025	343,230	$42,303	$93.22	$61.42 - $129.59
Q1 2025	359,778	$31,261	$95.73	$83.93 - $110.31
Q4 2024	357,035	$30,048	$101.25	$83.16 - $113.78
Q3 2024	345,562	$35,838	$103.98	$83.64 - $136.23
Q2 2024	324,524	$42,685	$125.19	$105.03 - $156.51
Q1 2024	325,768	$38,405	$89.83	$78.56 - $121.54
Q4 2023	307,338	$26,228	$73.62	$63.32 - $87.09
Q3 2023	305,337	$20,772	$66.28	$59.75 - $71.58
Q2 2023	275,715	$17,400	$63.48	$55.21 - $73.85
Q1 2023	277,287	$16,731	$57.76	$48.84 - $63.50
Q4 2022	275,158	$13,752	$53.81	$47.63 - $63.37
Q3 2022	277,130	$13,884	$56.91	$47.55 - $64.20
Q2 2022	264,123	$14,601	$66.51	$52.50 - $77.18
Q1 2022	263,702	$20,540	$83.39	$66.84 - $96.29
Q4 2021	261,927	$24,399	$76.29	$64.16 - $94.53
Q3 2021	241,804	$17,163	$73.27	$67.14 - $81.07
Q2 2021	203,543	$17,297	$82.36	$73.87 - $94.60
Q1 2021	202,423	$17,856	$82.77	$71.96 - $93.42
Q4 2020	184,029	$13,835	$58.84	$45.37 - $73.84
Q3 2020	172,376	$8,095	$47.22	$41.22 - $52.88
Q2 2020	293,574	$15,125	$46.01	$38.37 - $53.49
Q1 2020	228,042	$9,591	$50.73	$30.37 - $59.70
Q4 2019	160,159	$8,613	$46.59	$40.74 - $54.75
Q3 2019	157,279	$6,728	$44.12	$37.86 - $50.14
Q2 2019	164,511	$6,348	$37.18	$31.36 - $43.76
Q1 2019	160,448	$6,631	$37.69	$30.00 - $43.14
Q4 2018	157,866	$5,009	$36.99	$27.70 - $45.56
Q3 2018	195,829	$8,857	$49.21	$39.69 - $56.74
Q2 2018	196,940	$10,328	$52.77	$44.22 - $63.09
Q1 2018	145,530	$7,588	$46.70	$36.61 - $61.88
Q4 2017	145,687	$5,991	$42.03	$37.87 - $48.68
Q3 2017	141,479	$5,564	$30.85	$26.20 - $38.40
Q2 2017	134,767	$4,024	$28.55	$25.72 - $32.16
Q1 2017	130,318	$3,766	$23.83	$20.97 - $29.14
Q4 2016	126,394	$2,771	$18.33	$15.78 - $23.07
Q3 2016	125,608	$2,233	$14.88	$11.22 - $17.72
Q2 2016	134,786	$1,855	$11.09	$9.12 - $13.82
Q1 2016	134,045	$1,403	$10.90	$9.08 - $14.71
Q4 2015	132,209	$1,872	$15.60	$13.18 - $18.83
Q3 2015	133,223	$1,996	$16.78	$13.17 - $20.07
Q2 2015	132,098	$2,489	$26.01	$18.10 - $29.06
Q1 2015	125,046	$3,392	$29.16	$24.99 - $34.66
Q4 2014	117,094	$4,099	$32.30	$25.68 - $35.70
Q3 2014	143,251	$4,908	$31.60	$28.67 - $34.00
Q2 2014	143,542	$4,730	$26.60	$20.51 - $32.25
Q1 2014	145,267	$3,437	$23.18	$20.14 - $25.06
Q4 2013	134,243	$2,920	$18.97	$15.78 - $23.09
Q3 2013	135,900	$2,374	$14.15	$12.01 - $17.51
Q2 2013	118,862	$1,703	$10.81	$8.82 - $14.18