MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

MATTHEWS INTERNATIONAL CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001028074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,726 Value ($000) $7,913 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 36,344 Value ($000) $6,081 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 31,811 Value ($000) $3,921 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 44,040 Value ($000) $3,827 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 71,005 Value ($000) $5,976 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 71,005 Value ($000) $7,364 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 83,315 Value ($000) $10,958 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 90,467 Value ($000) $10,665 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 96,756 Value ($000) $8,257 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 97,519 Value ($000) $6,634 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 108,638 Value ($000) $6,856 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 105,088 Value ($000) $6,341 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 45,103 Value ($000) $2,254 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 45,103 Value ($000) $2,260 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 43,500 Value ($000) $2,405 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 41,000 Value ($000) $3,193 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 36,300 Value ($000) $3,381 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 47,300 Value ($000) $3,357 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 39,600 Value ($000) $3,365 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 29,500 Value ($000) $2,602 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 21,300 Value ($000) $1,601 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 15,900 Value ($000) $747 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 14,300 Value ($000) $737 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 14,600 Value ($000) $614 Avg Close $50.73 Range $30.37 - $59.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,726	$7,913	$229.35	$165.33 - $298.83
Q3 2025	36,344	$6,081	$127.82	$103.27 - $170.27
Q2 2025	31,811	$3,921	$93.22	$61.42 - $129.59
Q1 2025	44,040	$3,827	$95.73	$83.93 - $110.31
Q4 2024	71,005	$5,976	$101.25	$83.16 - $113.78
Q3 2024	71,005	$7,364	$103.98	$83.64 - $136.23
Q2 2024	83,315	$10,958	$125.19	$105.03 - $156.51
Q1 2024	90,467	$10,665	$89.83	$78.56 - $121.54
Q4 2023	96,756	$8,257	$73.62	$63.32 - $87.09
Q3 2023	97,519	$6,634	$66.28	$59.75 - $71.58
Q2 2023	108,638	$6,856	$63.48	$55.21 - $73.85
Q1 2023	105,088	$6,341	$57.76	$48.84 - $63.50
Q4 2022	45,103	$2,254	$53.81	$47.63 - $63.37
Q3 2022	45,103	$2,260	$56.91	$47.55 - $64.20
Q2 2022	43,500	$2,405	$66.51	$52.50 - $77.18
Q1 2022	41,000	$3,193	$83.39	$66.84 - $96.29
Q4 2021	36,300	$3,381	$76.29	$64.16 - $94.53
Q3 2021	47,300	$3,357	$73.27	$67.14 - $81.07
Q2 2021	39,600	$3,365	$82.36	$73.87 - $94.60
Q1 2021	29,500	$2,602	$82.77	$71.96 - $93.42
Q4 2020	21,300	$1,601	$58.84	$45.37 - $73.84
Q3 2020	15,900	$747	$47.22	$41.22 - $52.88
Q2 2020	14,300	$737	$46.01	$38.37 - $53.49
Q1 2020	14,600	$614	$50.73	$30.37 - $59.70