MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 980,039 Value ($000) $280 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 1,274,935 Value ($000) $209 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 1,187,089 Value ($000) $146 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 1,192,082 Value ($000) $104 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 952,135 Value ($000) $80 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 1,223,846 Value ($000) $127 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 1,138,867 Value ($000) $150 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 979,018 Value ($000) $115 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 752,749 Value ($000) $64 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 768,882 Value ($000) $52 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 917,851 Value ($000) $58 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 926,873 Value ($000) $56 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 892,672 Value ($000) $45 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 921,779 Value ($000) $46,153 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 933,856 Value ($000) $51,729 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 1,149,972 Value ($000) $93,937 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 1,303,704 Value ($000) $121,179 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 1,088,405 Value ($000) $77,792 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 1,043,527 Value ($000) $88,662 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 981,365 Value ($000) $86,289 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 1,106,015 Value ($000) $83,076 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 1,040,592 Value ($000) $48,876 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 1,016,441 Value ($000) $52,223 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 942,655 Value ($000) $39,793 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 906,567 Value ($000) $48,374 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 1,108,512 Value ($000) $47,504 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 1,108,875 Value ($000) $42,766 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 1,258,858 Value ($000) $51,939 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 1,386,184 Value ($000) $41,804 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 1,390,045 Value ($000) $62,935 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 1,645,386 Value ($000) $86,349 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 1,604,317 Value ($000) $83,656 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 1,865,668 Value ($000) $76,633 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 945,180 Value ($000) $36,312 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 894,527 Value ($000) $26,679 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 838,543 Value ($000) $24,213 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 869,951 Value ($000) $19,120 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 898,177 Value ($000) $15,940 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 883,287 Value ($000) $12,115 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 704,051 Value ($000) $7,361 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 607,889 Value ($000) $8,612 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 602,726 Value ($000) $9,034 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 758,415 Value ($000) $14,280 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 756,990 Value ($000) $20,481 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 758,322 Value ($000) $26,515 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 726,245 Value ($000) $24,936 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 599,533 Value ($000) $19,692 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 616,999 Value ($000) $14,515 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 604,398 Value ($000) $13,215 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 518,888 Value ($000) $9,034 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 4,185 Value ($000) $61 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	980,039	$280	$229.35	$165.33 - $298.83
Q3 2025	1,274,935	$209	$127.82	$103.27 - $170.27
Q2 2025	1,187,089	$146	$93.22	$61.42 - $129.59
Q1 2025	1,192,082	$104	$95.73	$83.93 - $110.31
Q4 2024	952,135	$80	$101.25	$83.16 - $113.78
Q3 2024	1,223,846	$127	$103.98	$83.64 - $136.23
Q2 2024	1,138,867	$150	$125.19	$105.03 - $156.51
Q1 2024	979,018	$115	$89.83	$78.56 - $121.54
Q4 2023	752,749	$64	$73.62	$63.32 - $87.09
Q3 2023	768,882	$52	$66.28	$59.75 - $71.58
Q2 2023	917,851	$58	$63.48	$55.21 - $73.85
Q1 2023	926,873	$56	$57.76	$48.84 - $63.50
Q4 2022	892,672	$45	$53.81	$47.63 - $63.37
Q3 2022	921,779	$46,153	$56.91	$47.55 - $64.20
Q2 2022	933,856	$51,729	$66.51	$52.50 - $77.18
Q1 2022	1,149,972	$93,937	$83.39	$66.84 - $96.29
Q4 2021	1,303,704	$121,179	$76.29	$64.16 - $94.53
Q3 2021	1,088,405	$77,792	$73.27	$67.14 - $81.07
Q2 2021	1,043,527	$88,662	$82.36	$73.87 - $94.60
Q1 2021	981,365	$86,289	$82.77	$71.96 - $93.42
Q4 2020	1,106,015	$83,076	$58.84	$45.37 - $73.84
Q3 2020	1,040,592	$48,876	$47.22	$41.22 - $52.88
Q2 2020	1,016,441	$52,223	$46.01	$38.37 - $53.49
Q1 2020	942,655	$39,793	$50.73	$30.37 - $59.70
Q4 2019	906,567	$48,374	$46.59	$40.74 - $54.75
Q3 2019	1,108,512	$47,504	$44.12	$37.86 - $50.14
Q2 2019	1,108,875	$42,766	$37.18	$31.36 - $43.76
Q1 2019	1,258,858	$51,939	$37.69	$30.00 - $43.14
Q4 2018	1,386,184	$41,804	$36.99	$27.70 - $45.56
Q3 2018	1,390,045	$62,935	$49.21	$39.69 - $56.74
Q2 2018	1,645,386	$86,349	$52.77	$44.22 - $63.09
Q1 2018	1,604,317	$83,656	$46.70	$36.61 - $61.88
Q4 2017	1,865,668	$76,633	$42.03	$37.87 - $48.68
Q3 2017	945,180	$36,312	$30.85	$26.20 - $38.40
Q2 2017	894,527	$26,679	$28.55	$25.72 - $32.16
Q1 2017	838,543	$24,213	$23.83	$20.97 - $29.14
Q4 2016	869,951	$19,120	$18.33	$15.78 - $23.07
Q3 2016	898,177	$15,940	$14.88	$11.22 - $17.72
Q2 2016	883,287	$12,115	$11.09	$9.12 - $13.82
Q1 2016	704,051	$7,361	$10.90	$9.08 - $14.71
Q4 2015	607,889	$8,612	$15.60	$13.18 - $18.83
Q3 2015	602,726	$9,034	$16.78	$13.17 - $20.07
Q2 2015	758,415	$14,280	$26.01	$18.10 - $29.06
Q1 2015	756,990	$20,481	$29.16	$24.99 - $34.66
Q4 2014	758,322	$26,515	$32.30	$25.68 - $35.70
Q3 2014	726,245	$24,936	$31.60	$28.67 - $34.00
Q2 2014	599,533	$19,692	$26.60	$20.51 - $32.25
Q1 2014	616,999	$14,515	$23.18	$20.14 - $25.06
Q4 2013	604,398	$13,215	$18.97	$15.78 - $23.09
Q3 2013	518,888	$9,034	$14.15	$12.01 - $17.51
Q2 2013	4,185	$61	$10.81	$8.82 - $14.18