MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,136 Value ($000) $17,734 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 58,256 Value ($000) $9,747 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 55,793 Value ($000) $6,877 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 65,997 Value ($000) $5,735 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 59,739 Value ($000) $5,028 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 68,844 Value ($000) $7,140 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 58,764 Value ($000) $7,729 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 37,122 Value ($000) $4,376 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 39,070 Value ($000) $3,334 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 39,200 Value ($000) $2,667 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 37,695 Value ($000) $2,379 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 40,817 Value ($000) $2,466 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 39,159 Value ($000) $1,958 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 42,024 Value ($000) $2,105 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 35,309 Value ($000) $1,952 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 34,872 Value ($000) $2,716 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 51,329 Value ($000) $4,782 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 55,500 Value ($000) $3,939 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 30,657 Value ($000) $2,605 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 28,220 Value ($000) $2,489 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 27,978 Value ($000) $2,100 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 28,502 Value ($000) $1,338 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 27,871 Value ($000) $1,436 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 32,095 Value ($000) $1,350 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 31,757 Value ($000) $1,708 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 27,395 Value ($000) $1,174 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 30,346 Value ($000) $1,171 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 33,527 Value ($000) $1,386 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 35,242 Value ($000) $1,118 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 21,450 Value ($000) $970 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 23,049 Value ($000) $1,209 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 23,460 Value ($000) $1,223 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 23,631 Value ($000) $972 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 30,175 Value ($000) $1,186 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 28,750 Value ($000) $858 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 36,093 Value ($000) $1,043 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 41,768 Value ($000) $915 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 526,861 Value ($000) $9,367 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 519,019 Value ($000) $7,140 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 491,649 Value ($000) $5,147 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 205,211 Value ($000) $2,905 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 7,995 Value ($000) $119 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 18,032 Value ($000) $338 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 7,176 Value ($000) $193 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 8,431 Value ($000) $293 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 7,244 Value ($000) $246 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 5,255 Value ($000) $171 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 4,578 Value ($000) $107 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 2,778 Value ($000) $59 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 3,028 Value ($000) $52 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 4,128 Value ($000) $58 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,136	$17,734	$229.35	$165.33 - $298.83
Q3 2025	58,256	$9,747	$127.82	$103.27 - $170.27
Q2 2025	55,793	$6,877	$93.22	$61.42 - $129.59
Q1 2025	65,997	$5,735	$95.73	$83.93 - $110.31
Q4 2024	59,739	$5,028	$101.25	$83.16 - $113.78
Q3 2024	68,844	$7,140	$103.98	$83.64 - $136.23
Q2 2024	58,764	$7,729	$125.19	$105.03 - $156.51
Q1 2024	37,122	$4,376	$89.83	$78.56 - $121.54
Q4 2023	39,070	$3,334	$73.62	$63.32 - $87.09
Q3 2023	39,200	$2,667	$66.28	$59.75 - $71.58
Q2 2023	37,695	$2,379	$63.48	$55.21 - $73.85
Q1 2023	40,817	$2,466	$57.76	$48.84 - $63.50
Q4 2022	39,159	$1,958	$53.81	$47.63 - $63.37
Q3 2022	42,024	$2,105	$56.91	$47.55 - $64.20
Q2 2022	35,309	$1,952	$66.51	$52.50 - $77.18
Q1 2022	34,872	$2,716	$83.39	$66.84 - $96.29
Q4 2021	51,329	$4,782	$76.29	$64.16 - $94.53
Q3 2021	55,500	$3,939	$73.27	$67.14 - $81.07
Q2 2021	30,657	$2,605	$82.36	$73.87 - $94.60
Q1 2021	28,220	$2,489	$82.77	$71.96 - $93.42
Q4 2020	27,978	$2,100	$58.84	$45.37 - $73.84
Q3 2020	28,502	$1,338	$47.22	$41.22 - $52.88
Q2 2020	27,871	$1,436	$46.01	$38.37 - $53.49
Q1 2020	32,095	$1,350	$50.73	$30.37 - $59.70
Q4 2019	31,757	$1,708	$46.59	$40.74 - $54.75
Q3 2019	27,395	$1,174	$44.12	$37.86 - $50.14
Q2 2019	30,346	$1,171	$37.18	$31.36 - $43.76
Q1 2019	33,527	$1,386	$37.69	$30.00 - $43.14
Q4 2018	35,242	$1,118	$36.99	$27.70 - $45.56
Q3 2018	21,450	$970	$49.21	$39.69 - $56.74
Q2 2018	23,049	$1,209	$52.77	$44.22 - $63.09
Q1 2018	23,460	$1,223	$46.70	$36.61 - $61.88
Q4 2017	23,631	$972	$42.03	$37.87 - $48.68
Q3 2017	30,175	$1,186	$30.85	$26.20 - $38.40
Q2 2017	28,750	$858	$28.55	$25.72 - $32.16
Q1 2017	36,093	$1,043	$23.83	$20.97 - $29.14
Q4 2016	41,768	$915	$18.33	$15.78 - $23.07
Q3 2016	526,861	$9,367	$14.88	$11.22 - $17.72
Q2 2016	519,019	$7,140	$11.09	$9.12 - $13.82
Q1 2016	491,649	$5,147	$10.90	$9.08 - $14.71
Q4 2015	205,211	$2,905	$15.60	$13.18 - $18.83
Q3 2015	7,995	$119	$16.78	$13.17 - $20.07
Q2 2015	18,032	$338	$26.01	$18.10 - $29.06
Q1 2015	7,176	$193	$29.16	$24.99 - $34.66
Q4 2014	8,431	$293	$32.30	$25.68 - $35.70
Q3 2014	7,244	$246	$31.60	$28.67 - $34.00
Q2 2014	5,255	$171	$26.60	$20.51 - $32.25
Q1 2014	4,578	$107	$23.18	$20.14 - $25.06
Q4 2013	2,778	$59	$18.97	$15.78 - $23.09
Q3 2013	3,028	$52	$14.15	$12.01 - $17.51
Q2 2013	4,128	$58	$10.81	$8.82 - $14.18