MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,867 Value ($000) $5,956 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 20,820 Value ($000) $3,484 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 18,444 Value ($000) $2,273 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 18,113 Value ($000) $1,574 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 16,139 Value ($000) $1,358 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 15,252 Value ($000) $1,573 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 12,880 Value ($000) $1,694 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 11,972 Value ($000) $1,411 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 11,702 Value ($000) $999 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 11,226 Value ($000) $764 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 11,874 Value ($000) $749 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 11,926 Value ($000) $720 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 11,466 Value ($000) $573 Avg Close $53.81 Range $47.63 - $63.37

Q2 2022

Shares 10,004 Value ($000) $553 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 11,449 Value ($000) $892 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 11,782 Value ($000) $1,097 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 4,597 Value ($000) $216 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 7,043 Value ($000) $599 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 5,318 Value ($000) $469 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 4,979 Value ($000) $374 Avg Close $58.84 Range $45.37 - $73.84

Q4 2019

Shares 12,952 Value ($000) $696 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 12,374 Value ($000) $530 Avg Close $44.12 Range $37.86 - $50.14

Q3 2018

Shares 29,731 Value ($000) $1,345 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 29,362 Value ($000) $1,540 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 8,768 Value ($000) $457 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 15,832 Value ($000) $651 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 7,727 Value ($000) $304 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 7,707 Value ($000) $230 Avg Close $28.55 Range $25.72 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,867	$5,956	$229.35	$165.33 - $298.83
Q3 2025	20,820	$3,484	$127.82	$103.27 - $170.27
Q2 2025	18,444	$2,273	$93.22	$61.42 - $129.59
Q1 2025	18,113	$1,574	$95.73	$83.93 - $110.31
Q4 2024	16,139	$1,358	$101.25	$83.16 - $113.78
Q3 2024	15,252	$1,573	$103.98	$83.64 - $136.23
Q2 2024	12,880	$1,694	$125.19	$105.03 - $156.51
Q1 2024	11,972	$1,411	$89.83	$78.56 - $121.54
Q4 2023	11,702	$999	$73.62	$63.32 - $87.09
Q3 2023	11,226	$764	$66.28	$59.75 - $71.58
Q2 2023	11,874	$749	$63.48	$55.21 - $73.85
Q1 2023	11,926	$720	$57.76	$48.84 - $63.50
Q4 2022	11,466	$573	$53.81	$47.63 - $63.37
Q2 2022	10,004	$553	$66.51	$52.50 - $77.18
Q1 2022	11,449	$892	$83.39	$66.84 - $96.29
Q4 2021	11,782	$1,097	$76.29	$64.16 - $94.53
Q3 2021	4,597	$216	$73.27	$67.14 - $81.07
Q2 2021	7,043	$599	$82.36	$73.87 - $94.60
Q1 2021	5,318	$469	$82.77	$71.96 - $93.42
Q4 2020	4,979	$374	$58.84	$45.37 - $73.84
Q4 2019	12,952	$696	$46.59	$40.74 - $54.75
Q3 2019	12,374	$530	$44.12	$37.86 - $50.14
Q3 2018	29,731	$1,345	$49.21	$39.69 - $56.74
Q2 2018	29,362	$1,540	$52.77	$44.22 - $63.09
Q1 2018	8,768	$457	$46.70	$36.61 - $61.88
Q4 2017	15,832	$651	$42.03	$37.87 - $48.68
Q3 2017	7,727	$304	$30.85	$26.20 - $38.40
Q2 2017	7,707	$230	$28.55	$25.72 - $32.16