MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,973 Value ($000) $563 Avg Close $229.35 Range $165.33 - $298.83
Q3 2025
Shares 2,613 Value ($000) $437 Avg Close $127.82 Range $103.27 - $170.27
Q2 2025
Shares 2,613 Value ($000) $322 Avg Close $93.22 Range $61.42 - $129.59
Q1 2025
Shares 2,613 Value ($000) $227 Avg Close $95.73 Range $83.93 - $110.31
Q4 2024
Shares 2,768 Value ($000) $233 Avg Close $101.25 Range $83.16 - $113.78
Q3 2024
Shares 2,768 Value ($000) $287 Avg Close $103.98 Range $83.64 - $136.23
Q2 2024
Shares 2,743 Value ($000) $361 Avg Close $125.19 Range $105.03 - $156.51
Q1 2024
Shares 3,708 Value ($000) $437 Avg Close $89.83 Range $78.56 - $121.54
Q4 2023
Shares 3,708 Value ($000) $316 Avg Close $73.62 Range $63.32 - $87.09
Q3 2023
Shares 3,708 Value ($000) $252 Avg Close $66.28 Range $59.75 - $71.58
Q2 2023
Shares 5,703 Value ($000) $360 Avg Close $63.48 Range $55.21 - $73.85
Q1 2023
Shares 5,703 Value ($000) $344 Avg Close $57.76 Range $48.84 - $63.50
Q4 2022
Shares 5,703 Value ($000) $285 Avg Close $53.81 Range $47.63 - $63.37
Q3 2022
Shares 7,803 Value ($000) $390,930 Avg Close $56.91 Range $47.55 - $64.20
Q2 2022
Shares 7,878 Value ($000) $435,496 Avg Close $66.51 Range $52.50 - $77.18
Q1 2022
Shares 7,878 Value ($000) $613,617 Avg Close $83.39 Range $66.84 - $96.29
Q4 2021
Shares 7,878 Value ($000) $733,836 Avg Close $76.29 Range $64.16 - $94.53
Q3 2021
Shares 7,758 Value ($000) $550,663 Avg Close $73.27 Range $67.14 - $81.07
Q2 2021
Shares 7,303 Value ($000) $620,609 Avg Close $82.36 Range $73.87 - $94.60
Q1 2021
Shares 7,303 Value ($000) $644,198 Avg Close $82.77 Range $71.96 - $93.42
Q4 2020
Shares 9,250 Value ($000) $695,415 Avg Close $58.84 Range $45.37 - $73.84
Q3 2020
Shares 10,750 Value ($000) $504,820 Avg Close $47.22 Range $41.22 - $52.88
Q1 2020
Shares 8,275 Value ($000) $348,047 Avg Close $50.73 Range $30.37 - $59.70
Q4 2019
Shares 8,275 Value ($000) $445,030 Avg Close $46.59 Range $40.74 - $54.75
Q3 2019
Shares 8,275 Value ($000) $354,584 Avg Close $44.12 Range $37.86 - $50.14
Q2 2019
Shares 8,275 Value ($000) $319,332 Avg Close $37.18 Range $31.36 - $43.76