MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712,007 Value ($000) $203,214 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 636,718 Value ($000) $106,536 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 588,582 Value ($000) $72,543 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 561,469 Value ($000) $48,786 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 564,884 Value ($000) $47,541 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 485,561 Value ($000) $50,358 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 852,346 Value ($000) $112,109 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 1,638,747 Value ($000) $193,192 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 2,094,066 Value ($000) $178,708 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 1,967,401 Value ($000) $133,842 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 2,076,047 Value ($000) $131,019 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 2,132,634 Value ($000) $128,683 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 1,995,841 Value ($000) $99,752 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 1,033,831 Value ($000) $51,795 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 596,563 Value ($000) $32,978 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 586,256 Value ($000) $46,408 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 522,232 Value ($000) $48,646 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 710,622 Value ($000) $50,440 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 1,272,851 Value ($000) $108,168 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 1,445,311 Value ($000) $127,491 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 1,488,688 Value ($000) $111,920 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 1,726,705 Value ($000) $80,379 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 1,428,153 Value ($000) $73,578 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 1,782,385 Value ($000) $82,650 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 2,378,612 Value ($000) $127,921 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 1,396,744 Value ($000) $60,353 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 1,937,110 Value ($000) $74,754 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 2,123,013 Value ($000) $87,744 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 2,193,193 Value ($000) $69,590 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 1,838,880 Value ($000) $83,160 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 2,634,701 Value ($000) $139,991 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 2,117,195 Value ($000) $110,391 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 1,522,620 Value ($000) $62,610 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 912,212 Value ($000) $34,627 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 1,652,878 Value ($000) $52,016 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 1,420,795 Value ($000) $41,160 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 2,264,733 Value ($000) $49,643 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 4,052,933 Value ($000) $72,061 Avg Close $14.88 Range $11.22 - $17.72

Q4 2015

Shares 19,200 Value ($000) $272 Avg Close $15.60 Range $13.18 - $18.83

Q2 2015

Shares 1,038,224 Value ($000) $19,446 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 48,280 Value ($000) $1,288 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 43,800 Value ($000) $1,533 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 26,400 Value ($000) $904,464 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 26,400 Value ($000) $869,880 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 443,100 Value ($000) $10,483,746 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 500 Value ($000) $10,875 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 546,920 Value ($000) $9,554,145 Avg Close $14.15 Range $12.01 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712,007	$203,214	$229.35	$165.33 - $298.83
Q3 2025	636,718	$106,536	$127.82	$103.27 - $170.27
Q2 2025	588,582	$72,543	$93.22	$61.42 - $129.59
Q1 2025	561,469	$48,786	$95.73	$83.93 - $110.31
Q4 2024	564,884	$47,541	$101.25	$83.16 - $113.78
Q3 2024	485,561	$50,358	$103.98	$83.64 - $136.23
Q2 2024	852,346	$112,109	$125.19	$105.03 - $156.51
Q1 2024	1,638,747	$193,192	$89.83	$78.56 - $121.54
Q4 2023	2,094,066	$178,708	$73.62	$63.32 - $87.09
Q3 2023	1,967,401	$133,842	$66.28	$59.75 - $71.58
Q2 2023	2,076,047	$131,019	$63.48	$55.21 - $73.85
Q1 2023	2,132,634	$128,683	$57.76	$48.84 - $63.50
Q4 2022	1,995,841	$99,752	$53.81	$47.63 - $63.37
Q3 2022	1,033,831	$51,795	$56.91	$47.55 - $64.20
Q2 2022	596,563	$32,978	$66.51	$52.50 - $77.18
Q1 2022	586,256	$46,408	$83.39	$66.84 - $96.29
Q4 2021	522,232	$48,646	$76.29	$64.16 - $94.53
Q3 2021	710,622	$50,440	$73.27	$67.14 - $81.07
Q2 2021	1,272,851	$108,168	$82.36	$73.87 - $94.60
Q1 2021	1,445,311	$127,491	$82.77	$71.96 - $93.42
Q4 2020	1,488,688	$111,920	$58.84	$45.37 - $73.84
Q3 2020	1,726,705	$80,379	$47.22	$41.22 - $52.88
Q2 2020	1,428,153	$73,578	$46.01	$38.37 - $53.49
Q1 2020	1,782,385	$82,650	$50.73	$30.37 - $59.70
Q4 2019	2,378,612	$127,921	$46.59	$40.74 - $54.75
Q3 2019	1,396,744	$60,353	$44.12	$37.86 - $50.14
Q2 2019	1,937,110	$74,754	$37.18	$31.36 - $43.76
Q1 2019	2,123,013	$87,744	$37.69	$30.00 - $43.14
Q4 2018	2,193,193	$69,590	$36.99	$27.70 - $45.56
Q3 2018	1,838,880	$83,160	$49.21	$39.69 - $56.74
Q2 2018	2,634,701	$139,991	$52.77	$44.22 - $63.09
Q1 2018	2,117,195	$110,391	$46.70	$36.61 - $61.88
Q4 2017	1,522,620	$62,610	$42.03	$37.87 - $48.68
Q3 2017	912,212	$34,627	$30.85	$26.20 - $38.40
Q2 2017	1,652,878	$52,016	$28.55	$25.72 - $32.16
Q1 2017	1,420,795	$41,160	$23.83	$20.97 - $29.14
Q4 2016	2,264,733	$49,643	$18.33	$15.78 - $23.07
Q3 2016	4,052,933	$72,061	$14.88	$11.22 - $17.72
Q4 2015	19,200	$272	$15.60	$13.18 - $18.83
Q2 2015	1,038,224	$19,446	$26.01	$18.10 - $29.06
Q1 2015	48,280	$1,288	$29.16	$24.99 - $34.66
Q4 2014	43,800	$1,533	$32.30	$25.68 - $35.70
Q3 2014	26,400	$904,464	$31.60	$28.67 - $34.00
Q2 2014	26,400	$869,880	$26.60	$20.51 - $32.25
Q1 2014	443,100	$10,483,746	$23.18	$20.14 - $25.06
Q4 2013	500	$10,875	$18.97	$15.78 - $23.09
Q3 2013	546,920	$9,554,145	$14.15	$12.01 - $17.51