MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,306 Value ($000) $14,929 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 99,313 Value ($000) $16,617 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 107,923 Value ($000) $13,302 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 103,971 Value ($000) $9,034 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 67,512 Value ($000) $5,682 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 102,528 Value ($000) $10,633 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 12,287 Value ($000) $1,616 Avg Close $125.19 Range $105.03 - $156.51

Q4 2023

Shares 12,575 Value ($000) $1,073 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 27,575 Value ($000) $1,876 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 30,275 Value ($000) $1,911 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 75 Value ($000) $5 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 18,325 Value ($000) $916 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 43,700 Value ($000) $2,189 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 79,050 Value ($000) $4,370 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 62,650 Value ($000) $4,880 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 48,425 Value ($000) $4,511 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 43,675 Value ($000) $3,100 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 19,575 Value ($000) $1,663 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 1,575 Value ($000) $139 Avg Close $82.77 Range $71.96 - $93.42

Q3 2020

Shares 25 Value ($000) $1 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 12,500 Value ($000) $644 Avg Close $46.01 Range $38.37 - $53.49

Q4 2017

Shares 7,600 Value ($000) $313 Avg Close $42.03 Range $37.87 - $48.68

Q2 2017

Shares 8,000 Value ($000) $239 Avg Close $28.55 Range $25.72 - $32.16

Q4 2016

Shares 10,000 Value ($000) $219 Avg Close $18.33 Range $15.78 - $23.07

Q4 2013

Shares 15,000 Value ($000) $326 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 32,500 Value ($000) $568 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 30,000 Value ($000) $430 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,306	$14,929	$229.35	$165.33 - $298.83
Q3 2025	99,313	$16,617	$127.82	$103.27 - $170.27
Q2 2025	107,923	$13,302	$93.22	$61.42 - $129.59
Q1 2025	103,971	$9,034	$95.73	$83.93 - $110.31
Q4 2024	67,512	$5,682	$101.25	$83.16 - $113.78
Q3 2024	102,528	$10,633	$103.98	$83.64 - $136.23
Q2 2024	12,287	$1,616	$125.19	$105.03 - $156.51
Q4 2023	12,575	$1,073	$73.62	$63.32 - $87.09
Q3 2023	27,575	$1,876	$66.28	$59.75 - $71.58
Q2 2023	30,275	$1,911	$63.48	$55.21 - $73.85
Q1 2023	75	$5	$57.76	$48.84 - $63.50
Q4 2022	18,325	$916	$53.81	$47.63 - $63.37
Q3 2022	43,700	$2,189	$56.91	$47.55 - $64.20
Q2 2022	79,050	$4,370	$66.51	$52.50 - $77.18
Q1 2022	62,650	$4,880	$83.39	$66.84 - $96.29
Q4 2021	48,425	$4,511	$76.29	$64.16 - $94.53
Q3 2021	43,675	$3,100	$73.27	$67.14 - $81.07
Q2 2021	19,575	$1,663	$82.36	$73.87 - $94.60
Q1 2021	1,575	$139	$82.77	$71.96 - $93.42
Q3 2020	25	$1	$47.22	$41.22 - $52.88
Q2 2020	12,500	$644	$46.01	$38.37 - $53.49
Q4 2017	7,600	$313	$42.03	$37.87 - $48.68
Q2 2017	8,000	$239	$28.55	$25.72 - $32.16
Q4 2016	10,000	$219	$18.33	$15.78 - $23.07
Q4 2013	15,000	$326	$18.97	$15.78 - $23.09
Q3 2013	32,500	$568	$14.15	$12.01 - $17.51
Q2 2013	30,000	$430	$10.81	$8.82 - $14.18