MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,336 Value ($000) $2,094 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 8,129 Value ($000) $1,360 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 5,722 Value ($000) $705 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 5,832 Value ($000) $507 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 5,855 Value ($000) $493 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 5,509 Value ($000) $571 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 5,616 Value ($000) $739 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 5,683 Value ($000) $670 Avg Close $89.83 Range $78.56 - $121.54

Q2 2021

Shares 2,385 Value ($000) $203 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 2,371 Value ($000) $209 Avg Close $82.77 Range $71.96 - $93.42

Q1 2020

Shares 33,252 Value ($000) $1,399 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 29,456 Value ($000) $1,584 Avg Close $46.59 Range $40.74 - $54.75

Q2 2018

Shares 24,893 Value ($000) $1,305 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 26,551 Value ($000) $1,384 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 26,876 Value ($000) $1,105 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 25,289 Value ($000) $995 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 33,078 Value ($000) $988 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 33,595 Value ($000) $971 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 22,153 Value ($000) $486 Avg Close $18.33 Range $15.78 - $23.07

Q4 2014

Shares 77,813 Value ($000) $2,724 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 72,933 Value ($000) $2,499 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 57,410 Value ($000) $1,892 Avg Close $26.60 Range $20.51 - $32.25

Q3 2013

Shares 97,039 Value ($000) $1,695 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 91,290 Value ($000) $1,308 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,336	$2,094	$229.35	$165.33 - $298.83
Q3 2025	8,129	$1,360	$127.82	$103.27 - $170.27
Q2 2025	5,722	$705	$93.22	$61.42 - $129.59
Q1 2025	5,832	$507	$95.73	$83.93 - $110.31
Q4 2024	5,855	$493	$101.25	$83.16 - $113.78
Q3 2024	5,509	$571	$103.98	$83.64 - $136.23
Q2 2024	5,616	$739	$125.19	$105.03 - $156.51
Q1 2024	5,683	$670	$89.83	$78.56 - $121.54
Q2 2021	2,385	$203	$82.36	$73.87 - $94.60
Q1 2021	2,371	$209	$82.77	$71.96 - $93.42
Q1 2020	33,252	$1,399	$50.73	$30.37 - $59.70
Q4 2019	29,456	$1,584	$46.59	$40.74 - $54.75
Q2 2018	24,893	$1,305	$52.77	$44.22 - $63.09
Q1 2018	26,551	$1,384	$46.70	$36.61 - $61.88
Q4 2017	26,876	$1,105	$42.03	$37.87 - $48.68
Q3 2017	25,289	$995	$30.85	$26.20 - $38.40
Q2 2017	33,078	$988	$28.55	$25.72 - $32.16
Q1 2017	33,595	$971	$23.83	$20.97 - $29.14
Q4 2016	22,153	$486	$18.33	$15.78 - $23.07
Q4 2014	77,813	$2,724	$32.30	$25.68 - $35.70
Q3 2014	72,933	$2,499	$31.60	$28.67 - $34.00
Q2 2014	57,410	$1,892	$26.60	$20.51 - $32.25
Q3 2013	97,039	$1,695	$14.15	$12.01 - $17.51
Q2 2013	91,290	$1,308	$10.81	$8.82 - $14.18