MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,040 Value ($000) $53,954 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 156,320 Value ($000) $26,155 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 169,828 Value ($000) $20,931 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 192,308 Value ($000) $16,710 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 64,052 Value ($000) $5,391 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 57,967 Value ($000) $6,012 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 219,939 Value ($000) $28,929 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 58,817 Value ($000) $6,934 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 72,913 Value ($000) $6,222 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 73,220 Value ($000) $4,981 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 73,788 Value ($000) $4,657 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 74,105 Value ($000) $4,471 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 384,031 Value ($000) $19,194 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 384,461 Value ($000) $19,261 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 386,795 Value ($000) $21,382 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 382,465 Value ($000) $29,790 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 379,372 Value ($000) $35,339 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 398,979 Value ($000) $28,320 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 399,327 Value ($000) $33,935 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 401,227 Value ($000) $35,392 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 461,667 Value ($000) $34,708 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 491,587 Value ($000) $23,085 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 403,923 Value ($000) $20,810 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 559,355 Value ($000) $23,526 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 13,744 Value ($000) $739 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 13,491 Value ($000) $578 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 44,697 Value ($000) $1,725 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 46,859 Value ($000) $1,937 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 504,640 Value ($000) $16,012 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 491,452 Value ($000) $22,228 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 478,538 Value ($000) $25,095 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 463,471 Value ($000) $24,165 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 61,000 Value ($000) $2,508 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 63,761 Value ($000) $2,508 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 64,308 Value ($000) $1,920 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 64,983 Value ($000) $1,878 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 72,426 Value ($000) $1,588 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 73,504 Value ($000) $1,307 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 83,662 Value ($000) $1,151 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 86,195 Value ($000) $902 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 133,298 Value ($000) $1,887 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 622,881 Value ($000) $9,331 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 609,113 Value ($000) $11,476 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 666,844 Value ($000) $18,091 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 691,786 Value ($000) $24,219 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 637,721 Value ($000) $21,848 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 606,955 Value ($000) $19,999 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 444,386 Value ($000) $10,514 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 109,731 Value ($000) $2,388 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 111,345 Value ($000) $1,945 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 101,252 Value ($000) $1,451 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,040	$53,954	$229.35	$165.33 - $298.83
Q3 2025	156,320	$26,155	$127.82	$103.27 - $170.27
Q2 2025	169,828	$20,931	$93.22	$61.42 - $129.59
Q1 2025	192,308	$16,710	$95.73	$83.93 - $110.31
Q4 2024	64,052	$5,391	$101.25	$83.16 - $113.78
Q3 2024	57,967	$6,012	$103.98	$83.64 - $136.23
Q2 2024	219,939	$28,929	$125.19	$105.03 - $156.51
Q1 2024	58,817	$6,934	$89.83	$78.56 - $121.54
Q4 2023	72,913	$6,222	$73.62	$63.32 - $87.09
Q3 2023	73,220	$4,981	$66.28	$59.75 - $71.58
Q2 2023	73,788	$4,657	$63.48	$55.21 - $73.85
Q1 2023	74,105	$4,471	$57.76	$48.84 - $63.50
Q4 2022	384,031	$19,194	$53.81	$47.63 - $63.37
Q3 2022	384,461	$19,261	$56.91	$47.55 - $64.20
Q2 2022	386,795	$21,382	$66.51	$52.50 - $77.18
Q1 2022	382,465	$29,790	$83.39	$66.84 - $96.29
Q4 2021	379,372	$35,339	$76.29	$64.16 - $94.53
Q3 2021	398,979	$28,320	$73.27	$67.14 - $81.07
Q2 2021	399,327	$33,935	$82.36	$73.87 - $94.60
Q1 2021	401,227	$35,392	$82.77	$71.96 - $93.42
Q4 2020	461,667	$34,708	$58.84	$45.37 - $73.84
Q3 2020	491,587	$23,085	$47.22	$41.22 - $52.88
Q2 2020	403,923	$20,810	$46.01	$38.37 - $53.49
Q1 2020	559,355	$23,526	$50.73	$30.37 - $59.70
Q4 2019	13,744	$739	$46.59	$40.74 - $54.75
Q3 2019	13,491	$578	$44.12	$37.86 - $50.14
Q2 2019	44,697	$1,725	$37.18	$31.36 - $43.76
Q1 2019	46,859	$1,937	$37.69	$30.00 - $43.14
Q4 2018	504,640	$16,012	$36.99	$27.70 - $45.56
Q3 2018	491,452	$22,228	$49.21	$39.69 - $56.74
Q2 2018	478,538	$25,095	$52.77	$44.22 - $63.09
Q1 2018	463,471	$24,165	$46.70	$36.61 - $61.88
Q4 2017	61,000	$2,508	$42.03	$37.87 - $48.68
Q3 2017	63,761	$2,508	$30.85	$26.20 - $38.40
Q2 2017	64,308	$1,920	$28.55	$25.72 - $32.16
Q1 2017	64,983	$1,878	$23.83	$20.97 - $29.14
Q4 2016	72,426	$1,588	$18.33	$15.78 - $23.07
Q3 2016	73,504	$1,307	$14.88	$11.22 - $17.72
Q2 2016	83,662	$1,151	$11.09	$9.12 - $13.82
Q1 2016	86,195	$902	$10.90	$9.08 - $14.71
Q4 2015	133,298	$1,887	$15.60	$13.18 - $18.83
Q3 2015	622,881	$9,331	$16.78	$13.17 - $20.07
Q2 2015	609,113	$11,476	$26.01	$18.10 - $29.06
Q1 2015	666,844	$18,091	$29.16	$24.99 - $34.66
Q4 2014	691,786	$24,219	$32.30	$25.68 - $35.70
Q3 2014	637,721	$21,848	$31.60	$28.67 - $34.00
Q2 2014	606,955	$19,999	$26.60	$20.51 - $32.25
Q1 2014	444,386	$10,514	$23.18	$20.14 - $25.06
Q4 2013	109,731	$2,388	$18.97	$15.78 - $23.09
Q3 2013	111,345	$1,945	$14.15	$12.01 - $17.51
Q2 2013	101,252	$1,451	$10.81	$8.82 - $14.18