MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,378 Value ($000) $47,486 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 155,473 Value ($000) $26,014 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 152,876 Value ($000) $18,842 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 144,438 Value ($000) $12,550 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 165,030 Value ($000) $13,889 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 164,513 Value ($000) $17,062 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 179,855 Value ($000) $23,656 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 168,818 Value ($000) $19,902 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 161,436 Value ($000) $13,777 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 136,304 Value ($000) $9,273 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 114,071 Value ($000) $7,199 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 99,535 Value ($000) $6,006 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 90,121 Value ($000) $4,504 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 92,798 Value ($000) $4,649 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 101,003 Value ($000) $5,583 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 123,998 Value ($000) $9,658 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 162,592 Value ($000) $15,145 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 159,616 Value ($000) $11,330 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 145,917 Value ($000) $12,399 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 148,382 Value ($000) $13,089 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 136,926 Value ($000) $10,294 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 131,833 Value ($000) $6,191 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 127,007 Value ($000) $6,543 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 181,075 Value ($000) $7,616 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 242,050 Value ($000) $13,017 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 142,900 Value ($000) $6,123 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 129,983 Value ($000) $5,016 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 145,757 Value ($000) $6,024 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 117,986 Value ($000) $3,744 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 172,277 Value ($000) $7,792 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 329,751 Value ($000) $17,292 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 358,476 Value ($000) $18,691 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 346,811 Value ($000) $14,261 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 279,362 Value ($000) $10,987 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 295,201 Value ($000) $8,815 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 257,847 Value ($000) $7,452 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 223,127 Value ($000) $4,891 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 206,489 Value ($000) $3,671 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 90,556 Value ($000) $1,246 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 97,087 Value ($000) $1,017 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 135,297 Value ($000) $1,916 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 98,777 Value ($000) $1,480 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 139,471 Value ($000) $2,628 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 258,160 Value ($000) $7,004 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 250,297 Value ($000) $8,763 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 237,925 Value ($000) $8,151 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 227,651 Value ($000) $7,501 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 122,018 Value ($000) $2,887 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 94,894 Value ($000) $2,065 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 84,418 Value ($000) $1,475 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 78,707 Value ($000) $1,128 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,378	$47,486	$229.35	$165.33 - $298.83
Q3 2025	155,473	$26,014	$127.82	$103.27 - $170.27
Q2 2025	152,876	$18,842	$93.22	$61.42 - $129.59
Q1 2025	144,438	$12,550	$95.73	$83.93 - $110.31
Q4 2024	165,030	$13,889	$101.25	$83.16 - $113.78
Q3 2024	164,513	$17,062	$103.98	$83.64 - $136.23
Q2 2024	179,855	$23,656	$125.19	$105.03 - $156.51
Q1 2024	168,818	$19,902	$89.83	$78.56 - $121.54
Q4 2023	161,436	$13,777	$73.62	$63.32 - $87.09
Q3 2023	136,304	$9,273	$66.28	$59.75 - $71.58
Q2 2023	114,071	$7,199	$63.48	$55.21 - $73.85
Q1 2023	99,535	$6,006	$57.76	$48.84 - $63.50
Q4 2022	90,121	$4,504	$53.81	$47.63 - $63.37
Q3 2022	92,798	$4,649	$56.91	$47.55 - $64.20
Q2 2022	101,003	$5,583	$66.51	$52.50 - $77.18
Q1 2022	123,998	$9,658	$83.39	$66.84 - $96.29
Q4 2021	162,592	$15,145	$76.29	$64.16 - $94.53
Q3 2021	159,616	$11,330	$73.27	$67.14 - $81.07
Q2 2021	145,917	$12,399	$82.36	$73.87 - $94.60
Q1 2021	148,382	$13,089	$82.77	$71.96 - $93.42
Q4 2020	136,926	$10,294	$58.84	$45.37 - $73.84
Q3 2020	131,833	$6,191	$47.22	$41.22 - $52.88
Q2 2020	127,007	$6,543	$46.01	$38.37 - $53.49
Q1 2020	181,075	$7,616	$50.73	$30.37 - $59.70
Q4 2019	242,050	$13,017	$46.59	$40.74 - $54.75
Q3 2019	142,900	$6,123	$44.12	$37.86 - $50.14
Q2 2019	129,983	$5,016	$37.18	$31.36 - $43.76
Q1 2019	145,757	$6,024	$37.69	$30.00 - $43.14
Q4 2018	117,986	$3,744	$36.99	$27.70 - $45.56
Q3 2018	172,277	$7,792	$49.21	$39.69 - $56.74
Q2 2018	329,751	$17,292	$52.77	$44.22 - $63.09
Q1 2018	358,476	$18,691	$46.70	$36.61 - $61.88
Q4 2017	346,811	$14,261	$42.03	$37.87 - $48.68
Q3 2017	279,362	$10,987	$30.85	$26.20 - $38.40
Q2 2017	295,201	$8,815	$28.55	$25.72 - $32.16
Q1 2017	257,847	$7,452	$23.83	$20.97 - $29.14
Q4 2016	223,127	$4,891	$18.33	$15.78 - $23.07
Q3 2016	206,489	$3,671	$14.88	$11.22 - $17.72
Q2 2016	90,556	$1,246	$11.09	$9.12 - $13.82
Q1 2016	97,087	$1,017	$10.90	$9.08 - $14.71
Q4 2015	135,297	$1,916	$15.60	$13.18 - $18.83
Q3 2015	98,777	$1,480	$16.78	$13.17 - $20.07
Q2 2015	139,471	$2,628	$26.01	$18.10 - $29.06
Q1 2015	258,160	$7,004	$29.16	$24.99 - $34.66
Q4 2014	250,297	$8,763	$32.30	$25.68 - $35.70
Q3 2014	237,925	$8,151	$31.60	$28.67 - $34.00
Q2 2014	227,651	$7,501	$26.60	$20.51 - $32.25
Q1 2014	122,018	$2,887	$23.18	$20.14 - $25.06
Q4 2013	94,894	$2,065	$18.97	$15.78 - $23.09
Q3 2013	84,418	$1,475	$14.15	$12.01 - $17.51
Q2 2013	78,707	$1,128	$10.81	$8.82 - $14.18