MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,673 Value ($000) $22,169 Avg Close $229.35 Range $165.33 - $298.83
Q3 2025
Shares 78,399 Value ($000) $13,118 Avg Close $127.82 Range $103.27 - $170.27
Q2 2025
Shares 76,036 Value ($000) $9,371 Avg Close $93.22 Range $61.42 - $129.59
Q1 2025
Shares 74,996 Value ($000) $6,516 Avg Close $95.73 Range $83.93 - $110.31
Q4 2024
Shares 78,821 Value ($000) $6,634 Avg Close $101.25 Range $83.16 - $113.78
Q3 2024
Shares 64,875 Value ($000) $6,728 Avg Close $103.98 Range $83.64 - $136.23
Q2 2024
Shares 45,280 Value ($000) $5,956 Avg Close $125.19 Range $105.03 - $156.51
Q1 2024
Shares 42,635 Value ($000) $5,026 Avg Close $89.83 Range $78.56 - $121.54
Q4 2023
Shares 36,945 Value ($000) $3,153 Avg Close $73.62 Range $63.32 - $87.09
Q3 2023
Shares 35,930 Value ($000) $2,444 Avg Close $66.28 Range $59.75 - $71.58
Q2 2023
Shares 35,765 Value ($000) $2,285 Avg Close $63.48 Range $55.21 - $73.85
Q1 2023
Shares 38,451 Value ($000) $2,320 Avg Close $57.76 Range $48.84 - $63.50
Q4 2022
Shares 44,370 Value ($000) $2,218 Avg Close $53.81 Range $47.63 - $63.37
Q3 2022
Shares 54,776 Value ($000) $2,744,290 Avg Close $56.91 Range $47.55 - $64.20
Q2 2022
Shares 70,390 Value ($000) $3,891,173 Avg Close $66.51 Range $52.50 - $77.18
Q1 2022
Shares 63,693 Value ($000) $4,961,067 Avg Close $83.39 Range $66.84 - $96.29
Q4 2021
Shares 58,972 Value ($000) $5,493,255 Avg Close $76.29 Range $64.16 - $94.53
Q3 2021
Shares 61,808 Value ($000) $4,387,174 Avg Close $73.27 Range $67.14 - $81.07
Q2 2021
Shares 56,160 Value ($000) $4,772,476 Avg Close $82.36 Range $73.87 - $94.60
Q1 2021
Shares 49,860 Value ($000) $4,398,150 Avg Close $82.77 Range $71.96 - $93.42
Q4 2020
Shares 37,630 Value ($000) $2,829,023 Avg Close $58.84 Range $45.37 - $73.84
Q3 2020
Shares 51,166 Value ($000) $2,402,755 Avg Close $47.22 Range $41.22 - $52.88
Q2 2020
Shares 61,616 Value ($000) $3,174,456 Avg Close $46.01 Range $38.37 - $53.49
Q1 2020
Shares 67,096 Value ($000) $2,822,058 Avg Close $50.73 Range $30.37 - $59.70
Q4 2019
Shares 73,104 Value ($000) $3,931,533 Avg Close $46.59 Range $40.74 - $54.75
Q3 2019
Shares 79,688 Value ($000) $3,414,631 Avg Close $44.12 Range $37.86 - $50.14
Q2 2019
Shares 128,493 Value ($000) $4,958,545 Avg Close $37.18 Range $31.36 - $43.76
Q1 2019
Shares 141,639 Value ($000) $5,853,940 Avg Close $37.69 Range $30.00 - $43.14
Q4 2018
Shares 152,460 Value ($000) $4,837,556 Avg Close $36.99 Range $27.70 - $45.56
Q3 2018
Shares 166,156 Value ($000) $7,515,236 Avg Close $49.21 Range $39.69 - $56.74
Q2 2018
Shares 185,341 Value ($000) $9,719,282 Avg Close $52.77 Range $44.22 - $63.09
Q1 2018
Shares 169,001 Value ($000) $8,811,712 Avg Close $46.70 Range $36.61 - $61.88
Q4 2017
Shares 151,365 Value ($000) $6,224,129 Avg Close $42.03 Range $37.87 - $48.68
Q3 2017
Shares 110,128 Value ($000) $4,331,334 Avg Close $30.85 Range $26.20 - $38.40
Q3 2015
Shares 17,700 Value ($000) $265,146 Avg Close $16.78 Range $13.17 - $20.07
Q2 2015
Shares 63,845 Value ($000) $1,202,840 Avg Close $26.01 Range $18.10 - $29.06
Q1 2015
Shares 83,680 Value ($000) $2,270,238 Avg Close $29.16 Range $24.99 - $34.66
Q4 2014
Shares 96,130 Value ($000) $3,365,511 Avg Close $32.30 Range $25.68 - $35.70
Q3 2014
Shares 35,000 Value ($000) $1,153,250 Avg Close $31.60 Range $28.67 - $34.00
Q2 2014
Shares 35,000 Value ($000) $1,153,250 Avg Close $26.60 Range $20.51 - $32.25
Q1 2014
Shares 9,800 Value ($000) $231,868 Avg Close $23.18 Range $20.14 - $25.06