MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 937,307 Value ($000) $267,517 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 887,940 Value ($000) $148,570 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 829,846 Value ($000) $102,279 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 775,901 Value ($000) $67,418 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 667,877 Value ($000) $56,209 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 631,766 Value ($000) $65,520 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 616,565 Value ($000) $81,097 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 504,429 Value ($000) $59,467 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 525,202 Value ($000) $44,821 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 612,135 Value ($000) $41,644 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 575,945 Value ($000) $36,348 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 567,853 Value ($000) $34,264 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 512,893 Value ($000) $25,634 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 414,827 Value ($000) $20,783 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 353,690 Value ($000) $19,552 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 292,435 Value ($000) $22,778 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 350,396 Value ($000) $32,639 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 342,861 Value ($000) $24,336 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 393,360 Value ($000) $33,428 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 691,091 Value ($000) $60,961 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 748,562 Value ($000) $56,277 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 922,919 Value ($000) $43,340 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 817,275 Value ($000) $42,106 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 821,801 Value ($000) $34,565 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 791,736 Value ($000) $42,580 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 910,278 Value ($000) $39,005 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 1,628,315 Value ($000) $62,836 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 1,642,850 Value ($000) $67,899 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 810,176 Value ($000) $25,707 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 934,759 Value ($000) $42,279 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 972,877 Value ($000) $51,017 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 953,880 Value ($000) $49,735 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 1,007,596 Value ($000) $41,432 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 1,095,658 Value ($000) $43,093 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 1,065,635 Value ($000) $31,831 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 1,018,585 Value ($000) $29,448 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 1,051,766 Value ($000) $23,066 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 1,011,081 Value ($000) $17,967 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 1,000,841 Value ($000) $13,762 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 909,992 Value ($000) $9,528 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 590,319 Value ($000) $8,359 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 595,874 Value ($000) $8,926 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 606,375 Value ($000) $11,424 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 572,025 Value ($000) $15,519 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 440,042 Value ($000) $15,406 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 441,382 Value ($000) $15,122 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 442,682 Value ($000) $14,586 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 436,772 Value ($000) $10,334 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 406,582 Value ($000) $8,847 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 305,888 Value ($000) $5,344 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 215,038 Value ($000) $3,081 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	937,307	$267,517	$229.35	$165.33 - $298.83
Q3 2025	887,940	$148,570	$127.82	$103.27 - $170.27
Q2 2025	829,846	$102,279	$93.22	$61.42 - $129.59
Q1 2025	775,901	$67,418	$95.73	$83.93 - $110.31
Q4 2024	667,877	$56,209	$101.25	$83.16 - $113.78
Q3 2024	631,766	$65,520	$103.98	$83.64 - $136.23
Q2 2024	616,565	$81,097	$125.19	$105.03 - $156.51
Q1 2024	504,429	$59,467	$89.83	$78.56 - $121.54
Q4 2023	525,202	$44,821	$73.62	$63.32 - $87.09
Q3 2023	612,135	$41,644	$66.28	$59.75 - $71.58
Q2 2023	575,945	$36,348	$63.48	$55.21 - $73.85
Q1 2023	567,853	$34,264	$57.76	$48.84 - $63.50
Q4 2022	512,893	$25,634	$53.81	$47.63 - $63.37
Q3 2022	414,827	$20,783	$56.91	$47.55 - $64.20
Q2 2022	353,690	$19,552	$66.51	$52.50 - $77.18
Q1 2022	292,435	$22,778	$83.39	$66.84 - $96.29
Q4 2021	350,396	$32,639	$76.29	$64.16 - $94.53
Q3 2021	342,861	$24,336	$73.27	$67.14 - $81.07
Q2 2021	393,360	$33,428	$82.36	$73.87 - $94.60
Q1 2021	691,091	$60,961	$82.77	$71.96 - $93.42
Q4 2020	748,562	$56,277	$58.84	$45.37 - $73.84
Q3 2020	922,919	$43,340	$47.22	$41.22 - $52.88
Q2 2020	817,275	$42,106	$46.01	$38.37 - $53.49
Q1 2020	821,801	$34,565	$50.73	$30.37 - $59.70
Q4 2019	791,736	$42,580	$46.59	$40.74 - $54.75
Q3 2019	910,278	$39,005	$44.12	$37.86 - $50.14
Q2 2019	1,628,315	$62,836	$37.18	$31.36 - $43.76
Q1 2019	1,642,850	$67,899	$37.69	$30.00 - $43.14
Q4 2018	810,176	$25,707	$36.99	$27.70 - $45.56
Q3 2018	934,759	$42,279	$49.21	$39.69 - $56.74
Q2 2018	972,877	$51,017	$52.77	$44.22 - $63.09
Q1 2018	953,880	$49,735	$46.70	$36.61 - $61.88
Q4 2017	1,007,596	$41,432	$42.03	$37.87 - $48.68
Q3 2017	1,095,658	$43,093	$30.85	$26.20 - $38.40
Q2 2017	1,065,635	$31,831	$28.55	$25.72 - $32.16
Q1 2017	1,018,585	$29,448	$23.83	$20.97 - $29.14
Q4 2016	1,051,766	$23,066	$18.33	$15.78 - $23.07
Q3 2016	1,011,081	$17,967	$14.88	$11.22 - $17.72
Q2 2016	1,000,841	$13,762	$11.09	$9.12 - $13.82
Q1 2016	909,992	$9,528	$10.90	$9.08 - $14.71
Q4 2015	590,319	$8,359	$15.60	$13.18 - $18.83
Q3 2015	595,874	$8,926	$16.78	$13.17 - $20.07
Q2 2015	606,375	$11,424	$26.01	$18.10 - $29.06
Q1 2015	572,025	$15,519	$29.16	$24.99 - $34.66
Q4 2014	440,042	$15,406	$32.30	$25.68 - $35.70
Q3 2014	441,382	$15,122	$31.60	$28.67 - $34.00
Q2 2014	442,682	$14,586	$26.60	$20.51 - $32.25
Q1 2014	436,772	$10,334	$23.18	$20.14 - $25.06
Q4 2013	406,582	$8,847	$18.97	$15.78 - $23.09
Q3 2013	305,888	$5,344	$14.15	$12.01 - $17.51
Q2 2013	215,038	$3,081	$10.81	$8.82 - $14.18