MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,905 Value ($000) $1,685 Avg Close $229.35 Range $165.33 - $298.83
Q3 2025
Shares 4,614 Value ($000) $772 Avg Close $127.82 Range $103.27 - $170.27
Q2 2024
Shares 1,209 Value ($000) $159 Avg Close $125.19 Range $105.03 - $156.51
Q1 2024
Shares 1,328 Value ($000) $157 Avg Close $89.83 Range $78.56 - $121.54
Q4 2023
Shares 1,505 Value ($000) $128 Avg Close $73.62 Range $63.32 - $87.09
Q3 2023
Shares 1,505 Value ($000) $102 Avg Close $66.28 Range $59.75 - $71.58
Q2 2023
Shares 1,505 Value ($000) $95 Avg Close $63.48 Range $55.21 - $73.85
Q1 2023
Shares 1,505 Value ($000) $91 Avg Close $57.76 Range $48.84 - $63.50
Q4 2022
Shares 1,447 Value ($000) $72 Avg Close $53.81 Range $47.63 - $63.37
Q3 2022
Shares 1,347 Value ($000) $67 Avg Close $56.91 Range $47.55 - $64.20
Q2 2022
Shares 1,347 Value ($000) $74 Avg Close $66.51 Range $52.50 - $77.18
Q1 2022
Shares 972 Value ($000) $76 Avg Close $83.39 Range $66.84 - $96.29
Q4 2021
Shares 972 Value ($000) $91 Avg Close $76.29 Range $64.16 - $94.53
Q3 2021
Shares 972 Value ($000) $69 Avg Close $73.27 Range $67.14 - $81.07
Q2 2021
Shares 972 Value ($000) $83 Avg Close $82.36 Range $73.87 - $94.60
Q1 2021
Shares 1,453 Value ($000) $128 Avg Close $82.77 Range $71.96 - $93.42
Q2 2019
Shares 652 Value ($000) $25 Avg Close $37.18 Range $31.36 - $43.76
Q1 2019
Shares 2,003 Value ($000) $83 Avg Close $37.69 Range $30.00 - $43.14
Q4 2018
Shares 44,295 Value ($000) $1,405 Avg Close $36.99 Range $27.70 - $45.56
Q3 2018
Shares 82,069 Value ($000) $3,711 Avg Close $49.21 Range $39.69 - $56.74
Q2 2018
Shares 2,708 Value ($000) $142 Avg Close $52.77 Range $44.22 - $63.09
Q3 2015
Shares 294 Value ($000) $4 Avg Close $16.78 Range $13.17 - $20.07
Q2 2015
Shares 55,557 Value ($000) $1,047 Avg Close $26.01 Range $18.10 - $29.06
Q1 2015
Shares 250,861 Value ($000) $6,804 Avg Close $29.16 Range $24.99 - $34.66
Q4 2014
Shares 241,073 Value ($000) $8,438 Avg Close $32.30 Range $25.68 - $35.70
Q3 2014
Shares 182,549 Value ($000) $6,252 Avg Close $31.60 Range $28.67 - $34.00
Q1 2014
Shares 113,690 Value ($000) $2,689 Avg Close $23.18 Range $20.14 - $25.06