MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,320 Value ($000) $9,224 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 31,000 Value ($000) $5,187 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 16,114 Value ($000) $2 Avg Close $93.22 Range $61.42 - $129.59

Q4 2024

Shares 135,140 Value ($000) $11,373 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 15,620 Value ($000) $1,620 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 96,093 Value ($000) $12,639 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 5,529 Value ($000) $652 Avg Close $89.83 Range $78.56 - $121.54

Q3 2023

Shares 47,700 Value ($000) $3,245 Avg Close $66.28 Range $59.75 - $71.58

Q1 2022

Shares 192,124 Value ($000) $14,965 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 891,300 Value ($000) $83,025 Avg Close $76.29 Range $64.16 - $94.53

Q2 2021

Shares 130,000 Value ($000) $11,047 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 439,000 Value ($000) $38,724 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 480,700 Value ($000) $36,139 Avg Close $58.84 Range $45.37 - $73.84

Q2 2020

Shares 182,906 Value ($000) $9,423 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 784,706 Value ($000) $33,005 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 535,903 Value ($000) $28,821 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 625,103 Value ($000) $26,786 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 327,230 Value ($000) $12,628 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 430,480 Value ($000) $17,792 Avg Close $37.69 Range $30.00 - $43.14

Q4 2017

Shares 320,600 Value ($000) $13,183 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 360,200 Value ($000) $14,167 Avg Close $30.85 Range $26.20 - $38.40

Q3 2016

Shares 447,300 Value ($000) $7,953 Avg Close $14.88 Range $11.22 - $17.72

Q1 2015

Shares 877,000 Value ($000) $23,793 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 588,600 Value ($000) $20,607 Avg Close $32.30 Range $25.68 - $35.70

Q4 2013

Shares 1,992,259 Value ($000) $43,332 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 1,156,623 Value ($000) $20,205 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 1,442,931 Value ($000) $20,677 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,320	$9,224	$229.35	$165.33 - $298.83
Q3 2025	31,000	$5,187	$127.82	$103.27 - $170.27
Q2 2025	16,114	$2	$93.22	$61.42 - $129.59
Q4 2024	135,140	$11,373	$101.25	$83.16 - $113.78
Q3 2024	15,620	$1,620	$103.98	$83.64 - $136.23
Q2 2024	96,093	$12,639	$125.19	$105.03 - $156.51
Q1 2024	5,529	$652	$89.83	$78.56 - $121.54
Q3 2023	47,700	$3,245	$66.28	$59.75 - $71.58
Q1 2022	192,124	$14,965	$83.39	$66.84 - $96.29
Q4 2021	891,300	$83,025	$76.29	$64.16 - $94.53
Q2 2021	130,000	$11,047	$82.36	$73.87 - $94.60
Q1 2021	439,000	$38,724	$82.77	$71.96 - $93.42
Q4 2020	480,700	$36,139	$58.84	$45.37 - $73.84
Q2 2020	182,906	$9,423	$46.01	$38.37 - $53.49
Q1 2020	784,706	$33,005	$50.73	$30.37 - $59.70
Q4 2019	535,903	$28,821	$46.59	$40.74 - $54.75
Q3 2019	625,103	$26,786	$44.12	$37.86 - $50.14
Q2 2019	327,230	$12,628	$37.18	$31.36 - $43.76
Q1 2019	430,480	$17,792	$37.69	$30.00 - $43.14
Q4 2017	320,600	$13,183	$42.03	$37.87 - $48.68
Q3 2017	360,200	$14,167	$30.85	$26.20 - $38.40
Q3 2016	447,300	$7,953	$14.88	$11.22 - $17.72
Q1 2015	877,000	$23,793	$29.16	$24.99 - $34.66
Q4 2014	588,600	$20,607	$32.30	$25.68 - $35.70
Q4 2013	1,992,259	$43,332	$18.97	$15.78 - $23.09
Q3 2013	1,156,623	$20,205	$14.15	$12.01 - $17.51
Q2 2013	1,442,931	$20,677	$10.81	$8.82 - $14.18