MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,983,709 Value ($000) $566,170 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 1,354,837 Value ($000) $226,691 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 1,588,355 Value ($000) $195,765 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 531,471 Value ($000) $46,180 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 640,748 Value ($000) $53,925 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 1,266,936 Value ($000) $131,394 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 1,523,409 Value ($000) $200,374 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 2,959,481 Value ($000) $348,893 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 1,623,444 Value ($000) $138,545 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 367,158 Value ($000) $24,978 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 627,834 Value ($000) $39,623 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 100,610 Value ($000) $6,071 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 10 Value ($000) $1 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 348,110 Value ($000) $17,440 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 904,954 Value ($000) $50,026 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 398,422 Value ($000) $31,033 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 2,042,084 Value ($000) $190,220 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 1,470,779 Value ($000) $104,396 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 431,506 Value ($000) $36,669 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 647,698 Value ($000) $57,133 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 422,488 Value ($000) $31,763 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 507,414 Value ($000) $23,828 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 410,398 Value ($000) $21,144 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 82,417 Value ($000) $3,466 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 198,593 Value ($000) $10,680 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 142,427 Value ($000) $6,103 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 226,100 Value ($000) $8,725 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 1,869,725 Value ($000) $77,276 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 387,267 Value ($000) $12,287 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 217,858 Value ($000) $9,854 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 521,296 Value ($000) $27,337 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 2,725,110 Value ($000) $142,087 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 889,310 Value ($000) $36,568 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 1,429,632 Value ($000) $56,227 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 1,486,209 Value ($000) $44,378 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 1,877,788 Value ($000) $54,268 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 1,660,688 Value ($000) $36,402 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 459,388 Value ($000) $8,168 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 398,201 Value ($000) $5,479 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 560,910 Value ($000) $5,873 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 576,610 Value ($000) $8,165 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 594,085 Value ($000) $8,899 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 988,596 Value ($000) $18,625 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 1,821,896 Value ($000) $49,428 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 3,745,279 Value ($000) $131,122 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 691,525 Value ($000) $23,692 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 1,263,394 Value ($000) $41,629 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 947,065 Value ($000) $22,408 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 608,300 Value ($000) $13,231 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 1,033,972 Value ($000) $18,062 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 1,487,798 Value ($000) $21,320 Avg Close $10.81 Range $8.82 - $14.18

Q1 2013

Shares 3,280,217 Value ($000) $32,720 Avg Close $8.04 Range $6.29 - $10.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,983,709	$566,170	$229.35	$165.33 - $298.83
Q3 2025	1,354,837	$226,691	$127.82	$103.27 - $170.27
Q2 2025	1,588,355	$195,765	$93.22	$61.42 - $129.59
Q1 2025	531,471	$46,180	$95.73	$83.93 - $110.31
Q4 2024	640,748	$53,925	$101.25	$83.16 - $113.78
Q3 2024	1,266,936	$131,394	$103.98	$83.64 - $136.23
Q2 2024	1,523,409	$200,374	$125.19	$105.03 - $156.51
Q1 2024	2,959,481	$348,893	$89.83	$78.56 - $121.54
Q4 2023	1,623,444	$138,545	$73.62	$63.32 - $87.09
Q3 2023	367,158	$24,978	$66.28	$59.75 - $71.58
Q2 2023	627,834	$39,623	$63.48	$55.21 - $73.85
Q1 2023	100,610	$6,071	$57.76	$48.84 - $63.50
Q4 2022	10	$1	$53.81	$47.63 - $63.37
Q3 2022	348,110	$17,440	$56.91	$47.55 - $64.20
Q2 2022	904,954	$50,026	$66.51	$52.50 - $77.18
Q1 2022	398,422	$31,033	$83.39	$66.84 - $96.29
Q4 2021	2,042,084	$190,220	$76.29	$64.16 - $94.53
Q3 2021	1,470,779	$104,396	$73.27	$67.14 - $81.07
Q2 2021	431,506	$36,669	$82.36	$73.87 - $94.60
Q1 2021	647,698	$57,133	$82.77	$71.96 - $93.42
Q4 2020	422,488	$31,763	$58.84	$45.37 - $73.84
Q3 2020	507,414	$23,828	$47.22	$41.22 - $52.88
Q2 2020	410,398	$21,144	$46.01	$38.37 - $53.49
Q1 2020	82,417	$3,466	$50.73	$30.37 - $59.70
Q4 2019	198,593	$10,680	$46.59	$40.74 - $54.75
Q3 2019	142,427	$6,103	$44.12	$37.86 - $50.14
Q2 2019	226,100	$8,725	$37.18	$31.36 - $43.76
Q1 2019	1,869,725	$77,276	$37.69	$30.00 - $43.14
Q4 2018	387,267	$12,287	$36.99	$27.70 - $45.56
Q3 2018	217,858	$9,854	$49.21	$39.69 - $56.74
Q2 2018	521,296	$27,337	$52.77	$44.22 - $63.09
Q1 2018	2,725,110	$142,087	$46.70	$36.61 - $61.88
Q4 2017	889,310	$36,568	$42.03	$37.87 - $48.68
Q3 2017	1,429,632	$56,227	$30.85	$26.20 - $38.40
Q2 2017	1,486,209	$44,378	$28.55	$25.72 - $32.16
Q1 2017	1,877,788	$54,268	$23.83	$20.97 - $29.14
Q4 2016	1,660,688	$36,402	$18.33	$15.78 - $23.07
Q3 2016	459,388	$8,168	$14.88	$11.22 - $17.72
Q2 2016	398,201	$5,479	$11.09	$9.12 - $13.82
Q1 2016	560,910	$5,873	$10.90	$9.08 - $14.71
Q4 2015	576,610	$8,165	$15.60	$13.18 - $18.83
Q3 2015	594,085	$8,899	$16.78	$13.17 - $20.07
Q2 2015	988,596	$18,625	$26.01	$18.10 - $29.06
Q1 2015	1,821,896	$49,428	$29.16	$24.99 - $34.66
Q4 2014	3,745,279	$131,122	$32.30	$25.68 - $35.70
Q3 2014	691,525	$23,692	$31.60	$28.67 - $34.00
Q2 2014	1,263,394	$41,629	$26.60	$20.51 - $32.25
Q1 2014	947,065	$22,408	$23.18	$20.14 - $25.06
Q4 2013	608,300	$13,231	$18.97	$15.78 - $23.09
Q3 2013	1,033,972	$18,062	$14.15	$12.01 - $17.51
Q2 2013	1,487,798	$21,320	$10.81	$8.82 - $14.18
Q1 2013	3,280,217	$32,720	$8.04	$6.29 - $10.02