MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 889,640 Value ($000) $253,912 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 1,696 Value ($000) $284 Avg Close $127.82 Range $103.27 - $170.27

Q3 2024

Shares 983,685 Value ($000) $102,018 Avg Close $103.98 Range $83.64 - $136.23

Q1 2024

Shares 3,233 Value ($000) $381 Avg Close $89.83 Range $78.56 - $121.54

Q2 2023

Shares 218,555 Value ($000) $13,793 Avg Close $63.48 Range $55.21 - $73.85

Q3 2022

Shares 576,159 Value ($000) $28,866 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 885,780 Value ($000) $48,966 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 559,314 Value ($000) $43,565 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 2,968 Value ($000) $276 Avg Close $76.29 Range $64.16 - $94.53

Q2 2021

Shares 216,148 Value ($000) $18,368 Avg Close $82.36 Range $73.87 - $94.60

Q4 2020

Shares 91,214 Value ($000) $6,857 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 60,393 Value ($000) $2,836 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 5,384 Value ($000) $277 Avg Close $46.01 Range $38.37 - $53.49

Q4 2019

Shares 33,953 Value ($000) $1,826 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 378,339 Value ($000) $16,212 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 821,665 Value ($000) $31,708 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 698,985 Value ($000) $28,889 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 1,060,657 Value ($000) $33,655 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 454,046 Value ($000) $20,537 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 360,008 Value ($000) $18,879 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 283,278 Value ($000) $14,770 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 484,884 Value ($000) $19,938 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 99,983 Value ($000) $3,932 Avg Close $30.85 Range $26.20 - $38.40

Q1 2017

Shares 405,342 Value ($000) $11,714 Avg Close $23.83 Range $20.97 - $29.14

Q1 2016

Shares 2,256,761 Value ($000) $23,628 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 414,949 Value ($000) $5,876 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 954,874 Value ($000) $14,304 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 722,974 Value ($000) $13,621 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 814,974 Value ($000) $22,110 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 367,874 Value ($000) $12,879 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 430,874 Value ($000) $14,762 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 686,474 Value ($000) $22,619 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 423,374 Value ($000) $10,017 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 664,217 Value ($000) $14,447 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 1,997,717 Value ($000) $34,898 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 1,219,160 Value ($000) $17,471 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	889,640	$253,912	$229.35	$165.33 - $298.83
Q3 2025	1,696	$284	$127.82	$103.27 - $170.27
Q3 2024	983,685	$102,018	$103.98	$83.64 - $136.23
Q1 2024	3,233	$381	$89.83	$78.56 - $121.54
Q2 2023	218,555	$13,793	$63.48	$55.21 - $73.85
Q3 2022	576,159	$28,866	$56.91	$47.55 - $64.20
Q2 2022	885,780	$48,966	$66.51	$52.50 - $77.18
Q1 2022	559,314	$43,565	$83.39	$66.84 - $96.29
Q4 2021	2,968	$276	$76.29	$64.16 - $94.53
Q2 2021	216,148	$18,368	$82.36	$73.87 - $94.60
Q4 2020	91,214	$6,857	$58.84	$45.37 - $73.84
Q3 2020	60,393	$2,836	$47.22	$41.22 - $52.88
Q2 2020	5,384	$277	$46.01	$38.37 - $53.49
Q4 2019	33,953	$1,826	$46.59	$40.74 - $54.75
Q3 2019	378,339	$16,212	$44.12	$37.86 - $50.14
Q2 2019	821,665	$31,708	$37.18	$31.36 - $43.76
Q1 2019	698,985	$28,889	$37.69	$30.00 - $43.14
Q4 2018	1,060,657	$33,655	$36.99	$27.70 - $45.56
Q3 2018	454,046	$20,537	$49.21	$39.69 - $56.74
Q2 2018	360,008	$18,879	$52.77	$44.22 - $63.09
Q1 2018	283,278	$14,770	$46.70	$36.61 - $61.88
Q4 2017	484,884	$19,938	$42.03	$37.87 - $48.68
Q3 2017	99,983	$3,932	$30.85	$26.20 - $38.40
Q1 2017	405,342	$11,714	$23.83	$20.97 - $29.14
Q1 2016	2,256,761	$23,628	$10.90	$9.08 - $14.71
Q4 2015	414,949	$5,876	$15.60	$13.18 - $18.83
Q3 2015	954,874	$14,304	$16.78	$13.17 - $20.07
Q2 2015	722,974	$13,621	$26.01	$18.10 - $29.06
Q1 2015	814,974	$22,110	$29.16	$24.99 - $34.66
Q4 2014	367,874	$12,879	$32.30	$25.68 - $35.70
Q3 2014	430,874	$14,762	$31.60	$28.67 - $34.00
Q2 2014	686,474	$22,619	$26.60	$20.51 - $32.25
Q1 2014	423,374	$10,017	$23.18	$20.14 - $25.06
Q4 2013	664,217	$14,447	$18.97	$15.78 - $23.09
Q3 2013	1,997,717	$34,898	$14.15	$12.01 - $17.51
Q2 2013	1,219,160	$17,471	$10.81	$8.82 - $14.18