MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,974 Value ($000) $8,555 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 13,458 Value ($000) $2,252 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 33,548 Value ($000) $4,135 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 27,515 Value ($000) $2,391 Avg Close $95.73 Range $83.93 - $110.31

Q3 2024

Shares 3,053 Value ($000) $317 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 25,724 Value ($000) $3,383 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 18,599 Value ($000) $2,193 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 2,948 Value ($000) $252 Avg Close $73.62 Range $63.32 - $87.09

Q2 2023

Shares 175,544 Value ($000) $11,079 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 67,384 Value ($000) $4,066 Avg Close $57.76 Range $48.84 - $63.50

Q2 2022

Shares 37,295 Value ($000) $2,062 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 20,436 Value ($000) $1,592 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 61,089 Value ($000) $5,690 Avg Close $76.29 Range $64.16 - $94.53

Q2 2021

Shares 22,774 Value ($000) $1,935 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 114,257 Value ($000) $10,079 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 187,615 Value ($000) $14,105 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 110,971 Value ($000) $5,211 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 24,191 Value ($000) $1,246 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 208,862 Value ($000) $8,785 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 238,724 Value ($000) $12,839 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 198,643 Value ($000) $8,512 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 76,999 Value ($000) $2,971 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 100,500 Value ($000) $4,154 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 98,858 Value ($000) $3,137 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 169,885 Value ($000) $7,684 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 278,337 Value ($000) $14,596 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 455,673 Value ($000) $23,759 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 451,164 Value ($000) $18,552 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 606,617 Value ($000) $23,858 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 244,057 Value ($000) $7,288 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 134,516 Value ($000) $3,888 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 158,838 Value ($000) $3,482 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 146,999 Value ($000) $2,614 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 184,505 Value ($000) $2,539 Avg Close $11.09 Range $9.12 - $13.82

Q4 2015

Shares 201,922 Value ($000) $2,859 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 179,677 Value ($000) $2,692 Avg Close $16.78 Range $13.17 - $20.07

Q1 2015

Shares 7,500 Value ($000) $203 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 32,687 Value ($000) $1,144 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 29,873 Value ($000) $1,023 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 30,867 Value ($000) $1,017 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 9,736 Value ($000) $230 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 37,850 Value ($000) $823 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 55,600 Value ($000) $971 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 15,700 Value ($000) $225 Avg Close $10.81 Range $8.82 - $14.18

Q1 2013

Shares 41,800 Value ($000) $417 Avg Close $8.04 Range $6.29 - $10.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,974	$8,555	$229.35	$165.33 - $298.83
Q3 2025	13,458	$2,252	$127.82	$103.27 - $170.27
Q2 2025	33,548	$4,135	$93.22	$61.42 - $129.59
Q1 2025	27,515	$2,391	$95.73	$83.93 - $110.31
Q3 2024	3,053	$317	$103.98	$83.64 - $136.23
Q2 2024	25,724	$3,383	$125.19	$105.03 - $156.51
Q1 2024	18,599	$2,193	$89.83	$78.56 - $121.54
Q4 2023	2,948	$252	$73.62	$63.32 - $87.09
Q2 2023	175,544	$11,079	$63.48	$55.21 - $73.85
Q1 2023	67,384	$4,066	$57.76	$48.84 - $63.50
Q2 2022	37,295	$2,062	$66.51	$52.50 - $77.18
Q1 2022	20,436	$1,592	$83.39	$66.84 - $96.29
Q4 2021	61,089	$5,690	$76.29	$64.16 - $94.53
Q2 2021	22,774	$1,935	$82.36	$73.87 - $94.60
Q1 2021	114,257	$10,079	$82.77	$71.96 - $93.42
Q4 2020	187,615	$14,105	$58.84	$45.37 - $73.84
Q3 2020	110,971	$5,211	$47.22	$41.22 - $52.88
Q2 2020	24,191	$1,246	$46.01	$38.37 - $53.49
Q1 2020	208,862	$8,785	$50.73	$30.37 - $59.70
Q4 2019	238,724	$12,839	$46.59	$40.74 - $54.75
Q3 2019	198,643	$8,512	$44.12	$37.86 - $50.14
Q2 2019	76,999	$2,971	$37.18	$31.36 - $43.76
Q1 2019	100,500	$4,154	$37.69	$30.00 - $43.14
Q4 2018	98,858	$3,137	$36.99	$27.70 - $45.56
Q3 2018	169,885	$7,684	$49.21	$39.69 - $56.74
Q2 2018	278,337	$14,596	$52.77	$44.22 - $63.09
Q1 2018	455,673	$23,759	$46.70	$36.61 - $61.88
Q4 2017	451,164	$18,552	$42.03	$37.87 - $48.68
Q3 2017	606,617	$23,858	$30.85	$26.20 - $38.40
Q2 2017	244,057	$7,288	$28.55	$25.72 - $32.16
Q1 2017	134,516	$3,888	$23.83	$20.97 - $29.14
Q4 2016	158,838	$3,482	$18.33	$15.78 - $23.07
Q3 2016	146,999	$2,614	$14.88	$11.22 - $17.72
Q2 2016	184,505	$2,539	$11.09	$9.12 - $13.82
Q4 2015	201,922	$2,859	$15.60	$13.18 - $18.83
Q3 2015	179,677	$2,692	$16.78	$13.17 - $20.07
Q1 2015	7,500	$203	$29.16	$24.99 - $34.66
Q4 2014	32,687	$1,144	$32.30	$25.68 - $35.70
Q3 2014	29,873	$1,023	$31.60	$28.67 - $34.00
Q2 2014	30,867	$1,017	$26.60	$20.51 - $32.25
Q1 2014	9,736	$230	$23.18	$20.14 - $25.06
Q4 2013	37,850	$823	$18.97	$15.78 - $23.09
Q3 2013	55,600	$971	$14.15	$12.01 - $17.51
Q2 2013	15,700	$225	$10.81	$8.82 - $14.18
Q1 2013	41,800	$417	$8.04	$6.29 - $10.02