MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,055 Value ($000) $69,941 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 462,215 Value ($000) $77,338 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 304,323 Value ($000) $37,508 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 172,778 Value ($000) $15,013 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 347,358 Value ($000) $29,234 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 535,283 Value ($000) $55,514 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 42,583 Value ($000) $5,601 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 24,586 Value ($000) $2,898 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 24,553 Value ($000) $2,095 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 117,326 Value ($000) $7,982 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 172,660 Value ($000) $10,897 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 186,518 Value ($000) $11,254 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 194,850 Value ($000) $9,739 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 574,449 Value ($000) $29 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 563,634 Value ($000) $31,158 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 257,119 Value ($000) $20,027 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 186,659 Value ($000) $17,387 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 189,869 Value ($000) $13,477 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 175,789 Value ($000) $14,939 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 105,789 Value ($000) $9,332 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 87,419 Value ($000) $6,572 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 134,699 Value ($000) $6,325 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 107,299 Value ($000) $5,528 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 110,699 Value ($000) $4,656 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 192,089 Value ($000) $10,331 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 214,229 Value ($000) $9,180 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 193,446 Value ($000) $7,465 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 136,096 Value ($000) $5,625 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 348,546 Value ($000) $11,059 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 308,146 Value ($000) $13,937 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 87,446 Value ($000) $4,586 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 88,846 Value ($000) $4,632 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 1,138,533 Value ($000) $46,816 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 119,940 Value ($000) $4,717 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 118,655 Value ($000) $3,543 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 448,355 Value ($000) $12,957 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 230,255 Value ($000) $5,047 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 231,055 Value ($000) $4,108 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 246,555 Value ($000) $3,393 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 392,955 Value ($000) $4,114 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 452,255 Value ($000) $6,404 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 367,755 Value ($000) $5,509 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 370,755 Value ($000) $6,985 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 373,855 Value ($000) $10,143 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 363,399 Value ($000) $12,723 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 394,399 Value ($000) $13,512 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 402,999 Value ($000) $13,279 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 388,397 Value ($000) $9,189 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 391,097 Value ($000) $8,510 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 346,097 Value ($000) $6,046 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 354,397 Value ($000) $5,079 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,055	$69,941	$229.35	$165.33 - $298.83
Q3 2025	462,215	$77,338	$127.82	$103.27 - $170.27
Q2 2025	304,323	$37,508	$93.22	$61.42 - $129.59
Q1 2025	172,778	$15,013	$95.73	$83.93 - $110.31
Q4 2024	347,358	$29,234	$101.25	$83.16 - $113.78
Q3 2024	535,283	$55,514	$103.98	$83.64 - $136.23
Q2 2024	42,583	$5,601	$125.19	$105.03 - $156.51
Q1 2024	24,586	$2,898	$89.83	$78.56 - $121.54
Q4 2023	24,553	$2,095	$73.62	$63.32 - $87.09
Q3 2023	117,326	$7,982	$66.28	$59.75 - $71.58
Q2 2023	172,660	$10,897	$63.48	$55.21 - $73.85
Q1 2023	186,518	$11,254	$57.76	$48.84 - $63.50
Q4 2022	194,850	$9,739	$53.81	$47.63 - $63.37
Q3 2022	574,449	$29	$56.91	$47.55 - $64.20
Q2 2022	563,634	$31,158	$66.51	$52.50 - $77.18
Q1 2022	257,119	$20,027	$83.39	$66.84 - $96.29
Q4 2021	186,659	$17,387	$76.29	$64.16 - $94.53
Q3 2021	189,869	$13,477	$73.27	$67.14 - $81.07
Q2 2021	175,789	$14,939	$82.36	$73.87 - $94.60
Q1 2021	105,789	$9,332	$82.77	$71.96 - $93.42
Q4 2020	87,419	$6,572	$58.84	$45.37 - $73.84
Q3 2020	134,699	$6,325	$47.22	$41.22 - $52.88
Q2 2020	107,299	$5,528	$46.01	$38.37 - $53.49
Q1 2020	110,699	$4,656	$50.73	$30.37 - $59.70
Q4 2019	192,089	$10,331	$46.59	$40.74 - $54.75
Q3 2019	214,229	$9,180	$44.12	$37.86 - $50.14
Q2 2019	193,446	$7,465	$37.18	$31.36 - $43.76
Q1 2019	136,096	$5,625	$37.69	$30.00 - $43.14
Q4 2018	348,546	$11,059	$36.99	$27.70 - $45.56
Q3 2018	308,146	$13,937	$49.21	$39.69 - $56.74
Q2 2018	87,446	$4,586	$52.77	$44.22 - $63.09
Q1 2018	88,846	$4,632	$46.70	$36.61 - $61.88
Q4 2017	1,138,533	$46,816	$42.03	$37.87 - $48.68
Q3 2017	119,940	$4,717	$30.85	$26.20 - $38.40
Q2 2017	118,655	$3,543	$28.55	$25.72 - $32.16
Q1 2017	448,355	$12,957	$23.83	$20.97 - $29.14
Q4 2016	230,255	$5,047	$18.33	$15.78 - $23.07
Q3 2016	231,055	$4,108	$14.88	$11.22 - $17.72
Q2 2016	246,555	$3,393	$11.09	$9.12 - $13.82
Q1 2016	392,955	$4,114	$10.90	$9.08 - $14.71
Q4 2015	452,255	$6,404	$15.60	$13.18 - $18.83
Q3 2015	367,755	$5,509	$16.78	$13.17 - $20.07
Q2 2015	370,755	$6,985	$26.01	$18.10 - $29.06
Q1 2015	373,855	$10,143	$29.16	$24.99 - $34.66
Q4 2014	363,399	$12,723	$32.30	$25.68 - $35.70
Q3 2014	394,399	$13,512	$31.60	$28.67 - $34.00
Q2 2014	402,999	$13,279	$26.60	$20.51 - $32.25
Q1 2014	388,397	$9,189	$23.18	$20.14 - $25.06
Q4 2013	391,097	$8,510	$18.97	$15.78 - $23.09
Q3 2013	346,097	$6,046	$14.15	$12.01 - $17.51
Q2 2013	354,397	$5,079	$10.81	$8.82 - $14.18