MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,153 Value ($000) $45,424 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 149,377 Value ($000) $24,994 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 146,968 Value ($000) $18,114 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 140,804 Value ($000) $12,234 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 133,326 Value ($000) $11,221 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 126,322 Value ($000) $13,101 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 122,067 Value ($000) $16,055 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 118,133 Value ($000) $13,927 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 114,374 Value ($000) $9,761 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 110,369 Value ($000) $7,508 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 105,239 Value ($000) $6,642 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 92,191 Value ($000) $5,563 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 86,404 Value ($000) $4,318 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 82,171 Value ($000) $4,117 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 77,211 Value ($000) $4,268 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 73,121 Value ($000) $5,695 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 73,158 Value ($000) $6,814 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 70,317 Value ($000) $4,991 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 70,816 Value ($000) $6,017 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 93,004 Value ($000) $8,203 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 100,896 Value ($000) $7,585 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 100,825 Value ($000) $4,734 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 109,261 Value ($000) $5,629 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 105,904 Value ($000) $4,454 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 89,068 Value ($000) $4,790 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 68,626 Value ($000) $2,940 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 66,895 Value ($000) $2,581 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 1,550,181 Value ($000) $64,068 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 538,073 Value ($000) $17,073 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 2,881,665 Value ($000) $130,337 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 3,337,420 Value ($000) $175,014 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 4,074,246 Value ($000) $212,431 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 4,574,242 Value ($000) $188,092 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 4,580,165 Value ($000) $180,137 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 4,179,137 Value ($000) $124,789 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 3,389,211 Value ($000) $97,948 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 1,542,022 Value ($000) $33,801 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 2,092,084 Value ($000) $37,197 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 82,578 Value ($000) $1,136 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 81,980 Value ($000) $858 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 80,751 Value ($000) $1,143 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 151,602 Value ($000) $2,270 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 163,597 Value ($000) $3,082 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 172,392 Value ($000) $4,676 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 91,976 Value ($000) $3,220 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 98,807 Value ($000) $3,385 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 105,187 Value ($000) $3,465 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 110,445 Value ($000) $2,613 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 116,161 Value ($000) $2,527 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 124,952 Value ($000) $2,182 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 128,352 Value ($000) $1,839 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,153	$45,424	$229.35	$165.33 - $298.83
Q3 2025	149,377	$24,994	$127.82	$103.27 - $170.27
Q2 2025	146,968	$18,114	$93.22	$61.42 - $129.59
Q1 2025	140,804	$12,234	$95.73	$83.93 - $110.31
Q4 2024	133,326	$11,221	$101.25	$83.16 - $113.78
Q3 2024	126,322	$13,101	$103.98	$83.64 - $136.23
Q2 2024	122,067	$16,055	$125.19	$105.03 - $156.51
Q1 2024	118,133	$13,927	$89.83	$78.56 - $121.54
Q4 2023	114,374	$9,761	$73.62	$63.32 - $87.09
Q3 2023	110,369	$7,508	$66.28	$59.75 - $71.58
Q2 2023	105,239	$6,642	$63.48	$55.21 - $73.85
Q1 2023	92,191	$5,563	$57.76	$48.84 - $63.50
Q4 2022	86,404	$4,318	$53.81	$47.63 - $63.37
Q3 2022	82,171	$4,117	$56.91	$47.55 - $64.20
Q2 2022	77,211	$4,268	$66.51	$52.50 - $77.18
Q1 2022	73,121	$5,695	$83.39	$66.84 - $96.29
Q4 2021	73,158	$6,814	$76.29	$64.16 - $94.53
Q3 2021	70,317	$4,991	$73.27	$67.14 - $81.07
Q2 2021	70,816	$6,017	$82.36	$73.87 - $94.60
Q1 2021	93,004	$8,203	$82.77	$71.96 - $93.42
Q4 2020	100,896	$7,585	$58.84	$45.37 - $73.84
Q3 2020	100,825	$4,734	$47.22	$41.22 - $52.88
Q2 2020	109,261	$5,629	$46.01	$38.37 - $53.49
Q1 2020	105,904	$4,454	$50.73	$30.37 - $59.70
Q4 2019	89,068	$4,790	$46.59	$40.74 - $54.75
Q3 2019	68,626	$2,940	$44.12	$37.86 - $50.14
Q2 2019	66,895	$2,581	$37.18	$31.36 - $43.76
Q1 2019	1,550,181	$64,068	$37.69	$30.00 - $43.14
Q4 2018	538,073	$17,073	$36.99	$27.70 - $45.56
Q3 2018	2,881,665	$130,337	$49.21	$39.69 - $56.74
Q2 2018	3,337,420	$175,014	$52.77	$44.22 - $63.09
Q1 2018	4,074,246	$212,431	$46.70	$36.61 - $61.88
Q4 2017	4,574,242	$188,092	$42.03	$37.87 - $48.68
Q3 2017	4,580,165	$180,137	$30.85	$26.20 - $38.40
Q2 2017	4,179,137	$124,789	$28.55	$25.72 - $32.16
Q1 2017	3,389,211	$97,948	$23.83	$20.97 - $29.14
Q4 2016	1,542,022	$33,801	$18.33	$15.78 - $23.07
Q3 2016	2,092,084	$37,197	$14.88	$11.22 - $17.72
Q2 2016	82,578	$1,136	$11.09	$9.12 - $13.82
Q1 2016	81,980	$858	$10.90	$9.08 - $14.71
Q4 2015	80,751	$1,143	$15.60	$13.18 - $18.83
Q3 2015	151,602	$2,270	$16.78	$13.17 - $20.07
Q2 2015	163,597	$3,082	$26.01	$18.10 - $29.06
Q1 2015	172,392	$4,676	$29.16	$24.99 - $34.66
Q4 2014	91,976	$3,220	$32.30	$25.68 - $35.70
Q3 2014	98,807	$3,385	$31.60	$28.67 - $34.00
Q2 2014	105,187	$3,465	$26.60	$20.51 - $32.25
Q1 2014	110,445	$2,613	$23.18	$20.14 - $25.06
Q4 2013	116,161	$2,527	$18.97	$15.78 - $23.09
Q3 2013	124,952	$2,182	$14.15	$12.01 - $17.51
Q2 2013	128,352	$1,839	$10.81	$8.82 - $14.18