MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 795,303 Value ($000) $226,987 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 3,120,619 Value ($000) $522,105 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 2,826,194 Value ($000) $348,324 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 3,015,996 Value ($000) $262,060 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 4,040,443 Value ($000) $300,595 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 3,448,342 Value ($000) $357,628 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 3,626,967 Value ($000) $477,012 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 2,808,542 Value ($000) $331,098 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 2,576,632 Value ($000) $219,890 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 2,566,779 Value ($000) $174,618 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 3,011,747 Value ($000) $190,071 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 4,092,279 Value ($000) $246,928 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 4,042,589 Value ($000) $202,049 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 3,966,280 Value ($000) $198,711 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 4,005,017 Value ($000) $221,398 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 4,416,595 Value ($000) $344,008 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 5,476,456 Value ($000) $510,133 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 9,652,067 Value ($000) $685,105 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 11,689,965 Value ($000) $993,414 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 3,723,036 Value ($000) $328,409 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 2,871,539 Value ($000) $215,882 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 2,674,116 Value ($000) $125,576 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 2,642,399 Value ($000) $136,136 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 2,064,648 Value ($000) $86,839 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 2,704,254 Value ($000) $145,434 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 2,697,251 Value ($000) $115,577 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 2,703,113 Value ($000) $104,313 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 2,576,440 Value ($000) $106,484 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 2,841,005 Value ($000) $90,146 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 2,447,800 Value ($000) $110,713 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 2,064,944 Value ($000) $108,286 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 1,840,112 Value ($000) $95,942 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 1,739,412 Value ($000) $71,202 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 1,887,289 Value ($000) $74,227 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 318,837 Value ($000) $9,520 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 526,446 Value ($000) $15,214 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 474,488 Value ($000) $10,401 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 426,703 Value ($000) $7,587 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 182,700 Value ($000) $2,514 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 27,700 Value ($000) $290 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 27,700 Value ($000) $392 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 27,700 Value ($000) $415 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 36,034 Value ($000) $679 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 242,320 Value ($000) $6,574 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 316,585 Value ($000) $11,083 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 364,435 Value ($000) $12,486 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 223,235 Value ($000) $7,356 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 207,735 Value ($000) $4,915 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 185,500 Value ($000) $4,036 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 213,850 Value ($000) $3,736 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 5,600 Value ($000) $80 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	795,303	$226,987	$229.35	$165.33 - $298.83
Q3 2025	3,120,619	$522,105	$127.82	$103.27 - $170.27
Q2 2025	2,826,194	$348,324	$93.22	$61.42 - $129.59
Q1 2025	3,015,996	$262,060	$95.73	$83.93 - $110.31
Q4 2024	4,040,443	$300,595	$101.25	$83.16 - $113.78
Q3 2024	3,448,342	$357,628	$103.98	$83.64 - $136.23
Q2 2024	3,626,967	$477,012	$125.19	$105.03 - $156.51
Q1 2024	2,808,542	$331,098	$89.83	$78.56 - $121.54
Q4 2023	2,576,632	$219,890	$73.62	$63.32 - $87.09
Q3 2023	2,566,779	$174,618	$66.28	$59.75 - $71.58
Q2 2023	3,011,747	$190,071	$63.48	$55.21 - $73.85
Q1 2023	4,092,279	$246,928	$57.76	$48.84 - $63.50
Q4 2022	4,042,589	$202,049	$53.81	$47.63 - $63.37
Q3 2022	3,966,280	$198,711	$56.91	$47.55 - $64.20
Q2 2022	4,005,017	$221,398	$66.51	$52.50 - $77.18
Q1 2022	4,416,595	$344,008	$83.39	$66.84 - $96.29
Q4 2021	5,476,456	$510,133	$76.29	$64.16 - $94.53
Q3 2021	9,652,067	$685,105	$73.27	$67.14 - $81.07
Q2 2021	11,689,965	$993,414	$82.36	$73.87 - $94.60
Q1 2021	3,723,036	$328,409	$82.77	$71.96 - $93.42
Q4 2020	2,871,539	$215,882	$58.84	$45.37 - $73.84
Q3 2020	2,674,116	$125,576	$47.22	$41.22 - $52.88
Q2 2020	2,642,399	$136,136	$46.01	$38.37 - $53.49
Q1 2020	2,064,648	$86,839	$50.73	$30.37 - $59.70
Q4 2019	2,704,254	$145,434	$46.59	$40.74 - $54.75
Q3 2019	2,697,251	$115,577	$44.12	$37.86 - $50.14
Q2 2019	2,703,113	$104,313	$37.18	$31.36 - $43.76
Q1 2019	2,576,440	$106,484	$37.69	$30.00 - $43.14
Q4 2018	2,841,005	$90,146	$36.99	$27.70 - $45.56
Q3 2018	2,447,800	$110,713	$49.21	$39.69 - $56.74
Q2 2018	2,064,944	$108,286	$52.77	$44.22 - $63.09
Q1 2018	1,840,112	$95,942	$46.70	$36.61 - $61.88
Q4 2017	1,739,412	$71,202	$42.03	$37.87 - $48.68
Q3 2017	1,887,289	$74,227	$30.85	$26.20 - $38.40
Q2 2017	318,837	$9,520	$28.55	$25.72 - $32.16
Q1 2017	526,446	$15,214	$23.83	$20.97 - $29.14
Q4 2016	474,488	$10,401	$18.33	$15.78 - $23.07
Q3 2016	426,703	$7,587	$14.88	$11.22 - $17.72
Q2 2016	182,700	$2,514	$11.09	$9.12 - $13.82
Q1 2016	27,700	$290	$10.90	$9.08 - $14.71
Q4 2015	27,700	$392	$15.60	$13.18 - $18.83
Q3 2015	27,700	$415	$16.78	$13.17 - $20.07
Q2 2015	36,034	$679	$26.01	$18.10 - $29.06
Q1 2015	242,320	$6,574	$29.16	$24.99 - $34.66
Q4 2014	316,585	$11,083	$32.30	$25.68 - $35.70
Q3 2014	364,435	$12,486	$31.60	$28.67 - $34.00
Q2 2014	223,235	$7,356	$26.60	$20.51 - $32.25
Q1 2014	207,735	$4,915	$23.18	$20.14 - $25.06
Q4 2013	185,500	$4,036	$18.97	$15.78 - $23.09
Q3 2013	213,850	$3,736	$14.15	$12.01 - $17.51
Q2 2013	5,600	$80	$10.81	$8.82 - $14.18