MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,261 Value ($000) $56 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 183,647 Value ($000) $31 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 183,997 Value ($000) $23 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 163,127 Value ($000) $14 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 204,175 Value ($000) $17 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 203,596 Value ($000) $21 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 179,754 Value ($000) $24 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 165,804 Value ($000) $20 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 136,458 Value ($000) $12 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 133,412 Value ($000) $9 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 140,617 Value ($000) $9 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 135,230 Value ($000) $8 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 138,832 Value ($000) $7 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 205,692 Value ($000) $10,305 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 183,404 Value ($000) $10,139 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 123,253 Value ($000) $9,600 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 119,305 Value ($000) $11,113 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 118,235 Value ($000) $8,392 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 102,488 Value ($000) $8,709 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 90,507 Value ($000) $7,984 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 78,940 Value ($000) $5,935 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 96,449 Value ($000) $4,529 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 125,550 Value ($000) $6,468 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 119,939 Value ($000) $5,045 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 100,405 Value ($000) $5,400 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 104,550 Value ($000) $4,480 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 121,203 Value ($000) $4,677 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 139,621 Value ($000) $5,771 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 122,740 Value ($000) $3,895 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 122,576 Value ($000) $5,544 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 128,343 Value ($000) $6,730 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 93,095 Value ($000) $4,854 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 75,924 Value ($000) $3,122 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 82,010 Value ($000) $3,225 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 44,928 Value ($000) $1,342 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 41,611 Value ($000) $1,203 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 22,210 Value ($000) $487 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 37,367 Value ($000) $664 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 42,834 Value ($000) $589 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 39,496 Value ($000) $414 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 28,833 Value ($000) $408 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 100,717 Value ($000) $1,509 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 100,861 Value ($000) $1,900 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 97,425 Value ($000) $2,643 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 120,466 Value ($000) $4,218 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 111,911 Value ($000) $3,834 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 115,899 Value ($000) $3,819 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 101,652 Value ($000) $2,405 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 102,934 Value ($000) $2,239 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 111,529 Value ($000) $1,948 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 112,825 Value ($000) $1,617 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,261	$56	$229.35	$165.33 - $298.83
Q3 2025	183,647	$31	$127.82	$103.27 - $170.27
Q2 2025	183,997	$23	$93.22	$61.42 - $129.59
Q1 2025	163,127	$14	$95.73	$83.93 - $110.31
Q4 2024	204,175	$17	$101.25	$83.16 - $113.78
Q3 2024	203,596	$21	$103.98	$83.64 - $136.23
Q2 2024	179,754	$24	$125.19	$105.03 - $156.51
Q1 2024	165,804	$20	$89.83	$78.56 - $121.54
Q4 2023	136,458	$12	$73.62	$63.32 - $87.09
Q3 2023	133,412	$9	$66.28	$59.75 - $71.58
Q2 2023	140,617	$9	$63.48	$55.21 - $73.85
Q1 2023	135,230	$8	$57.76	$48.84 - $63.50
Q4 2022	138,832	$7	$53.81	$47.63 - $63.37
Q3 2022	205,692	$10,305	$56.91	$47.55 - $64.20
Q2 2022	183,404	$10,139	$66.51	$52.50 - $77.18
Q1 2022	123,253	$9,600	$83.39	$66.84 - $96.29
Q4 2021	119,305	$11,113	$76.29	$64.16 - $94.53
Q3 2021	118,235	$8,392	$73.27	$67.14 - $81.07
Q2 2021	102,488	$8,709	$82.36	$73.87 - $94.60
Q1 2021	90,507	$7,984	$82.77	$71.96 - $93.42
Q4 2020	78,940	$5,935	$58.84	$45.37 - $73.84
Q3 2020	96,449	$4,529	$47.22	$41.22 - $52.88
Q2 2020	125,550	$6,468	$46.01	$38.37 - $53.49
Q1 2020	119,939	$5,045	$50.73	$30.37 - $59.70
Q4 2019	100,405	$5,400	$46.59	$40.74 - $54.75
Q3 2019	104,550	$4,480	$44.12	$37.86 - $50.14
Q2 2019	121,203	$4,677	$37.18	$31.36 - $43.76
Q1 2019	139,621	$5,771	$37.69	$30.00 - $43.14
Q4 2018	122,740	$3,895	$36.99	$27.70 - $45.56
Q3 2018	122,576	$5,544	$49.21	$39.69 - $56.74
Q2 2018	128,343	$6,730	$52.77	$44.22 - $63.09
Q1 2018	93,095	$4,854	$46.70	$36.61 - $61.88
Q4 2017	75,924	$3,122	$42.03	$37.87 - $48.68
Q3 2017	82,010	$3,225	$30.85	$26.20 - $38.40
Q2 2017	44,928	$1,342	$28.55	$25.72 - $32.16
Q1 2017	41,611	$1,203	$23.83	$20.97 - $29.14
Q4 2016	22,210	$487	$18.33	$15.78 - $23.07
Q3 2016	37,367	$664	$14.88	$11.22 - $17.72
Q2 2016	42,834	$589	$11.09	$9.12 - $13.82
Q1 2016	39,496	$414	$10.90	$9.08 - $14.71
Q4 2015	28,833	$408	$15.60	$13.18 - $18.83
Q3 2015	100,717	$1,509	$16.78	$13.17 - $20.07
Q2 2015	100,861	$1,900	$26.01	$18.10 - $29.06
Q1 2015	97,425	$2,643	$29.16	$24.99 - $34.66
Q4 2014	120,466	$4,218	$32.30	$25.68 - $35.70
Q3 2014	111,911	$3,834	$31.60	$28.67 - $34.00
Q2 2014	115,899	$3,819	$26.60	$20.51 - $32.25
Q1 2014	101,652	$2,405	$23.18	$20.14 - $25.06
Q4 2013	102,934	$2,239	$18.97	$15.78 - $23.09
Q3 2013	111,529	$1,948	$14.15	$12.01 - $17.51
Q2 2013	112,825	$1,617	$10.81	$8.82 - $14.18