MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,618 Value ($000) $2,174 Avg Close $229.35 Range $165.33 - $298.83
Q3 2025
Shares 3,953 Value ($000) $661 Avg Close $127.82 Range $103.27 - $170.27
Q2 2025
Shares 27,924 Value ($000) $3,442 Avg Close $93.22 Range $61.42 - $129.59
Q1 2025
Shares 178,279 Value ($000) $15,491 Avg Close $95.73 Range $83.93 - $110.31
Q4 2024
Shares 279,750 Value ($000) $23,544 Avg Close $101.25 Range $83.16 - $113.78
Q3 2024
Shares 100,714 Value ($000) $10,445 Avg Close $103.98 Range $83.64 - $136.23
Q2 2024
Shares 66,116 Value ($000) $8,696 Avg Close $125.19 Range $105.03 - $156.51
Q1 2024
Shares 63,111 Value ($000) $7,440 Avg Close $89.83 Range $78.56 - $121.54
Q4 2023
Shares 74,491 Value ($000) $6,357 Avg Close $73.62 Range $63.32 - $87.09
Q3 2023
Shares 28,077 Value ($000) $1,910 Avg Close $66.28 Range $59.75 - $71.58
Q2 2023
Shares 1,932 Value ($000) $122 Avg Close $63.48 Range $55.21 - $73.85
Q1 2023
Shares 13,472 Value ($000) $813 Avg Close $57.76 Range $48.84 - $63.50
Q4 2022
Shares 91,692 Value ($000) $4,583 Avg Close $53.81 Range $47.63 - $63.37
Q3 2022
Shares 144,514 Value ($000) $7,240 Avg Close $56.91 Range $47.55 - $64.20
Q2 2022
Shares 82,121 Value ($000) $4,540 Avg Close $66.51 Range $52.50 - $77.18
Q1 2022
Shares 111,696 Value ($000) $8,700 Avg Close $83.39 Range $66.84 - $96.29
Q4 2021
Shares 117,884 Value ($000) $10,981 Avg Close $76.29 Range $64.16 - $94.53
Q3 2021
Shares 470,967 Value ($000) $33,429 Avg Close $73.27 Range $67.14 - $81.07
Q2 2021
Shares 121,009 Value ($000) $10,283 Avg Close $82.36 Range $73.87 - $94.60
Q1 2021
Shares 42,367 Value ($000) $3,737 Avg Close $82.77 Range $71.96 - $93.42
Q3 2020
Shares 43,149 Value ($000) $2,026 Avg Close $47.22 Range $41.22 - $52.88
Q2 2020
Shares 750 Value ($000) $39 Avg Close $46.01 Range $38.37 - $53.49
Q2 2019
Shares 143,346 Value ($000) $5,532 Avg Close $37.18 Range $31.36 - $43.76
Q1 2019
Shares 6,583 Value ($000) $272 Avg Close $37.69 Range $30.00 - $43.14
Q4 2018
Shares 64,275 Value ($000) $2,039 Avg Close $36.99 Range $27.70 - $45.56
Q3 2018
Shares 18,414 Value ($000) $833 Avg Close $49.21 Range $39.69 - $56.74
Q2 2018
Shares 3,593 Value ($000) $188 Avg Close $52.77 Range $44.22 - $63.09
Q4 2017
Shares 10,700 Value ($000) $439 Avg Close $42.03 Range $37.87 - $48.68
Q1 2017
Shares 68,301 Value ($000) $1,973 Avg Close $23.83 Range $20.97 - $29.14
Q4 2016
Shares 89,190 Value ($000) $1,955 Avg Close $18.33 Range $15.78 - $23.07
Q2 2016
Shares 15,501 Value ($000) $213 Avg Close $11.09 Range $9.12 - $13.82
Q2 2014
Shares 21,424 Value ($000) $705 Avg Close $26.60 Range $20.51 - $32.25
Q1 2014
Shares 31,899 Value ($000) $754 Avg Close $23.18 Range $20.14 - $25.06