MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,801 Value ($000) $7,364 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 25,720 Value ($000) $4,303 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 26,818 Value ($000) $3,305 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 28,518 Value ($000) $2,478 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 28,534 Value ($000) $2,401 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 28,513 Value ($000) $2,957 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 28,450 Value ($000) $3,742 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 28,410 Value ($000) $3,349 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 28,215 Value ($000) $2,408 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 27,055 Value ($000) $1,841 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 27,616 Value ($000) $1,743 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 27,360 Value ($000) $1,651 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 27,425 Value ($000) $1,371 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 28,725 Value ($000) $1,439 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 28,725 Value ($000) $1,588 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 27,360 Value ($000) $2,131 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 26,560 Value ($000) $2,474 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 26,626 Value ($000) $1,890 Avg Close $73.27 Range $67.14 - $81.07

Q4 2019

Shares 305 Value ($000) $16 Avg Close $46.59 Range $40.74 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,801	$7,364	$229.35	$165.33 - $298.83
Q3 2025	25,720	$4,303	$127.82	$103.27 - $170.27
Q2 2025	26,818	$3,305	$93.22	$61.42 - $129.59
Q1 2025	28,518	$2,478	$95.73	$83.93 - $110.31
Q4 2024	28,534	$2,401	$101.25	$83.16 - $113.78
Q3 2024	28,513	$2,957	$103.98	$83.64 - $136.23
Q2 2024	28,450	$3,742	$125.19	$105.03 - $156.51
Q1 2024	28,410	$3,349	$89.83	$78.56 - $121.54
Q4 2023	28,215	$2,408	$73.62	$63.32 - $87.09
Q3 2023	27,055	$1,841	$66.28	$59.75 - $71.58
Q2 2023	27,616	$1,743	$63.48	$55.21 - $73.85
Q1 2023	27,360	$1,651	$57.76	$48.84 - $63.50
Q4 2022	27,425	$1,371	$53.81	$47.63 - $63.37
Q3 2022	28,725	$1,439	$56.91	$47.55 - $64.20
Q2 2022	28,725	$1,588	$66.51	$52.50 - $77.18
Q1 2022	27,360	$2,131	$83.39	$66.84 - $96.29
Q4 2021	26,560	$2,474	$76.29	$64.16 - $94.53
Q3 2021	26,626	$1,890	$73.27	$67.14 - $81.07
Q4 2019	305	$16	$46.59	$40.74 - $54.75