MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 846,400 Value ($000) $241,571 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 873,253 Value ($000) $146,113 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 495,564 Value ($000) $61,078 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 601,328 Value ($000) $52,249 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 523,857 Value ($000) $44,088 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 569,052 Value ($000) $59,016 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 551,802 Value ($000) $72,579 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 526,387 Value ($000) $62,056 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 525,124 Value ($000) $44,814 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 520,916 Value ($000) $35,438 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 672,168 Value ($000) $42,421 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 921,005 Value ($000) $55,573 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 1,087,789 Value ($000) $54,368 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 1,012,252 Value ($000) $50,713 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 979,255 Value ($000) $54,134 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 873,467 Value ($000) $68,033 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 817,074 Value ($000) $76,111 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 2,412,753 Value ($000) $171,258 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 2,819,383 Value ($000) $239,592 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 2,874,880 Value ($000) $253,593 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 2,695,092 Value ($000) $202,618 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 692,400 Value ($000) $32,516 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 527,821 Value ($000) $27,194 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 257,240 Value ($000) $10,819 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 508,421 Value ($000) $27,343 Avg Close $46.59 Range $40.74 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	846,400	$241,571	$229.35	$165.33 - $298.83
Q3 2025	873,253	$146,113	$127.82	$103.27 - $170.27
Q2 2025	495,564	$61,078	$93.22	$61.42 - $129.59
Q1 2025	601,328	$52,249	$95.73	$83.93 - $110.31
Q4 2024	523,857	$44,088	$101.25	$83.16 - $113.78
Q3 2024	569,052	$59,016	$103.98	$83.64 - $136.23
Q2 2024	551,802	$72,579	$125.19	$105.03 - $156.51
Q1 2024	526,387	$62,056	$89.83	$78.56 - $121.54
Q4 2023	525,124	$44,814	$73.62	$63.32 - $87.09
Q3 2023	520,916	$35,438	$66.28	$59.75 - $71.58
Q2 2023	672,168	$42,421	$63.48	$55.21 - $73.85
Q1 2023	921,005	$55,573	$57.76	$48.84 - $63.50
Q4 2022	1,087,789	$54,368	$53.81	$47.63 - $63.37
Q3 2022	1,012,252	$50,713	$56.91	$47.55 - $64.20
Q2 2022	979,255	$54,134	$66.51	$52.50 - $77.18
Q1 2022	873,467	$68,033	$83.39	$66.84 - $96.29
Q4 2021	817,074	$76,111	$76.29	$64.16 - $94.53
Q3 2021	2,412,753	$171,258	$73.27	$67.14 - $81.07
Q2 2021	2,819,383	$239,592	$82.36	$73.87 - $94.60
Q1 2021	2,874,880	$253,593	$82.77	$71.96 - $93.42
Q4 2020	2,695,092	$202,618	$58.84	$45.37 - $73.84
Q3 2020	692,400	$32,516	$47.22	$41.22 - $52.88
Q2 2020	527,821	$27,194	$46.01	$38.37 - $53.49
Q1 2020	257,240	$10,819	$50.73	$30.37 - $59.70
Q4 2019	508,421	$27,343	$46.59	$40.74 - $54.75