MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,004,363 Value ($000) $126 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 1,004,363 Value ($000) $165 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 1,004,363 Value ($000) $126 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 980,785 Value ($000) $85 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 1,004,363 Value ($000) $88 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 1,004,363 Value ($000) $106 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 1,023,964 Value ($000) $137 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 980,785 Value ($000) $117 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 1,829,315 Value ($000) $157 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 2,004,753 Value ($000) $132 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 1,958,094 Value ($000) $127 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 1,910,738 Value ($000) $121 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 1,764,199 Value ($000) $89 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 1,919,045 Value ($000) $99,152 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 1,821,888 Value ($000) $100,905 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 2,161,535 Value ($000) $171,280 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 2,226,028 Value ($000) $210,854 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 1,905,810 Value ($000) $137,312 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 1,863,005 Value ($000) $155,993 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 1,454,125 Value ($000) $126,406 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 628,496 Value ($000) $44,294 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 355,231 Value ($000) $17,227 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 305,056 Value ($000) $15,932 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 288,421 Value ($000) $12,955 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 362,114 Value ($000) $19,475 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 413,324 Value ($000) $17,950 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 484,904 Value ($000) $18,658 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 476,622 Value ($000) $25,114 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 377,153 Value ($000) $12,153 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 476,622 Value ($000) $25,114 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 487,402 Value ($000) $26,048 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 389,985 Value ($000) $20,393 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 385,119 Value ($000) $11,907 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 385,119 Value ($000) $11,907 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 446,703 Value ($000) $13,922 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 412,407 Value ($000) $12,040 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 224,274 Value ($000) $5,092 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 786,872 Value ($000) $13,877 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 519,272 Value ($000) $6,959 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 282,974 Value ($000) $2,911 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 531,272 Value ($000) $7,581 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 386,899 Value ($000) $5,699 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 375,223 Value ($000) $7,088 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 318,011 Value ($000) $8,475 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 166,599 Value ($000) $5,903 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 117,125 Value ($000) $4,056 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 178,610 Value ($000) $5,726 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 70,092 Value ($000) $1,564 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 34,258 Value ($000) $735 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 6,204 Value ($000) $107 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 11,421 Value ($000) $164 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,004,363	$126	$229.35	$165.33 - $298.83
Q3 2025	1,004,363	$165	$127.82	$103.27 - $170.27
Q2 2025	1,004,363	$126	$93.22	$61.42 - $129.59
Q1 2025	980,785	$85	$95.73	$83.93 - $110.31
Q4 2024	1,004,363	$88	$101.25	$83.16 - $113.78
Q3 2024	1,004,363	$106	$103.98	$83.64 - $136.23
Q2 2024	1,023,964	$137	$125.19	$105.03 - $156.51
Q1 2024	980,785	$117	$89.83	$78.56 - $121.54
Q4 2023	1,829,315	$157	$73.62	$63.32 - $87.09
Q3 2023	2,004,753	$132	$66.28	$59.75 - $71.58
Q2 2023	1,958,094	$127	$63.48	$55.21 - $73.85
Q1 2023	1,910,738	$121	$57.76	$48.84 - $63.50
Q4 2022	1,764,199	$89	$53.81	$47.63 - $63.37
Q3 2022	1,919,045	$99,152	$56.91	$47.55 - $64.20
Q2 2022	1,821,888	$100,905	$66.51	$52.50 - $77.18
Q1 2022	2,161,535	$171,280	$83.39	$66.84 - $96.29
Q4 2021	2,226,028	$210,854	$76.29	$64.16 - $94.53
Q3 2021	1,905,810	$137,312	$73.27	$67.14 - $81.07
Q2 2021	1,863,005	$155,993	$82.36	$73.87 - $94.60
Q1 2021	1,454,125	$126,406	$82.77	$71.96 - $93.42
Q4 2020	628,496	$44,294	$58.84	$45.37 - $73.84
Q3 2020	355,231	$17,227	$47.22	$41.22 - $52.88
Q2 2020	305,056	$15,932	$46.01	$38.37 - $53.49
Q1 2020	288,421	$12,955	$50.73	$30.37 - $59.70
Q4 2019	362,114	$19,475	$46.59	$40.74 - $54.75
Q3 2019	413,324	$17,950	$44.12	$37.86 - $50.14
Q2 2019	484,904	$18,658	$37.18	$31.36 - $43.76
Q1 2019	476,622	$25,114	$37.69	$30.00 - $43.14
Q4 2018	377,153	$12,153	$36.99	$27.70 - $45.56
Q3 2018	476,622	$25,114	$49.21	$39.69 - $56.74
Q2 2018	487,402	$26,048	$52.77	$44.22 - $63.09
Q1 2018	389,985	$20,393	$46.70	$36.61 - $61.88
Q4 2017	385,119	$11,907	$42.03	$37.87 - $48.68
Q3 2017	385,119	$11,907	$30.85	$26.20 - $38.40
Q2 2017	446,703	$13,922	$28.55	$25.72 - $32.16
Q1 2017	412,407	$12,040	$23.83	$20.97 - $29.14
Q4 2016	224,274	$5,092	$18.33	$15.78 - $23.07
Q3 2016	786,872	$13,877	$14.88	$11.22 - $17.72
Q2 2016	519,272	$6,959	$11.09	$9.12 - $13.82
Q1 2016	282,974	$2,911	$10.90	$9.08 - $14.71
Q4 2015	531,272	$7,581	$15.60	$13.18 - $18.83
Q3 2015	386,899	$5,699	$16.78	$13.17 - $20.07
Q2 2015	375,223	$7,088	$26.01	$18.10 - $29.06
Q1 2015	318,011	$8,475	$29.16	$24.99 - $34.66
Q4 2014	166,599	$5,903	$32.30	$25.68 - $35.70
Q3 2014	117,125	$4,056	$31.60	$28.67 - $34.00
Q2 2014	178,610	$5,726	$26.60	$20.51 - $32.25
Q1 2014	70,092	$1,564	$23.18	$20.14 - $25.06
Q4 2013	34,258	$735	$18.97	$15.78 - $23.09
Q3 2013	6,204	$107	$14.15	$12.01 - $17.51
Q2 2013	11,421	$164	$10.81	$8.82 - $14.18