MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880,572 Value ($000) $251 Avg Close $229.35 Range $165.33 - $298.83
Q2 2025
Shares 23,244 Value ($000) $3 Avg Close $93.22 Range $61.42 - $129.59
Q4 2024
Shares 57,195 Value ($000) $5 Avg Close $101.25 Range $83.16 - $113.78
Q3 2024
Shares 770,756 Value ($000) $80 Avg Close $103.98 Range $83.64 - $136.23
Q2 2024
Shares 212,858 Value ($000) $28 Avg Close $125.19 Range $105.03 - $156.51
Q1 2024
Shares 80,897 Value ($000) $10 Avg Close $89.83 Range $78.56 - $121.54
Q4 2023
Shares 281,041 Value ($000) $24 Avg Close $73.62 Range $63.32 - $87.09
Q3 2023
Shares 92,896 Value ($000) $6 Avg Close $66.28 Range $59.75 - $71.58
Q4 2021
Shares 16,244 Value ($000) $1,513 Avg Close $76.29 Range $64.16 - $94.53
Q3 2021
Shares 11,049 Value ($000) $784 Avg Close $73.27 Range $67.14 - $81.07
Q2 2021
Shares 65,101 Value ($000) $5,532 Avg Close $82.36 Range $73.87 - $94.60
Q1 2021
Shares 64,677 Value ($000) $5,705 Avg Close $82.77 Range $71.96 - $93.42
Q4 2020
Shares 6,539 Value ($000) $491 Avg Close $58.84 Range $45.37 - $73.84
Q2 2020
Shares 42,980 Value ($000) $2,214 Avg Close $46.01 Range $38.37 - $53.49
Q1 2020
Shares 15,854 Value ($000) $666 Avg Close $50.73 Range $30.37 - $59.70
Q4 2019
Shares 24,114 Value ($000) $1,296 Avg Close $46.59 Range $40.74 - $54.75
Q3 2019
Shares 14,236 Value ($000) $610 Avg Close $44.12 Range $37.86 - $50.14
Q2 2019
Shares 148,471 Value ($000) $5,729 Avg Close $37.18 Range $31.36 - $43.76
Q3 2018
Shares 36,414 Value ($000) $1,647 Avg Close $49.21 Range $39.69 - $56.74
Q2 2018
Shares 10,809 Value ($000) $566 Avg Close $52.77 Range $44.22 - $63.09
Q3 2016
Shares 13,666 Value ($000) $242 Avg Close $14.88 Range $11.22 - $17.72