MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,029 Value ($000) $6,573 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 21,078 Value ($000) $3,527 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 8,222 Value ($000) $1,013 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 5,100 Value ($000) $443 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 4,837 Value ($000) $407 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 22,202 Value ($000) $2,303 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 16,207 Value ($000) $2,132 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 1,915 Value ($000) $226 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 6,254 Value ($000) $534 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 8,502 Value ($000) $578 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 9,788 Value ($000) $618 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 3,454 Value ($000) $208 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 5,907 Value ($000) $0 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 4,610 Value ($000) $231 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 10,820 Value ($000) $598 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 12,783 Value ($000) $996 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 9,706 Value ($000) $904 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 8,366 Value ($000) $594 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 7,649 Value ($000) $650 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 11,904 Value ($000) $1,050 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 9,234 Value ($000) $694 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 10,712 Value ($000) $503 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 6,294 Value ($000) $324 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 6,284 Value ($000) $264 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 5,813 Value ($000) $313 Avg Close $46.59 Range $40.74 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,029	$6,573	$229.35	$165.33 - $298.83
Q3 2025	21,078	$3,527	$127.82	$103.27 - $170.27
Q2 2025	8,222	$1,013	$93.22	$61.42 - $129.59
Q1 2025	5,100	$443	$95.73	$83.93 - $110.31
Q4 2024	4,837	$407	$101.25	$83.16 - $113.78
Q3 2024	22,202	$2,303	$103.98	$83.64 - $136.23
Q2 2024	16,207	$2,132	$125.19	$105.03 - $156.51
Q1 2024	1,915	$226	$89.83	$78.56 - $121.54
Q4 2023	6,254	$534	$73.62	$63.32 - $87.09
Q3 2023	8,502	$578	$66.28	$59.75 - $71.58
Q2 2023	9,788	$618	$63.48	$55.21 - $73.85
Q1 2023	3,454	$208	$57.76	$48.84 - $63.50
Q4 2022	5,907	$0	$53.81	$47.63 - $63.37
Q3 2022	4,610	$231	$56.91	$47.55 - $64.20
Q2 2022	10,820	$598	$66.51	$52.50 - $77.18
Q1 2022	12,783	$996	$83.39	$66.84 - $96.29
Q4 2021	9,706	$904	$76.29	$64.16 - $94.53
Q3 2021	8,366	$594	$73.27	$67.14 - $81.07
Q2 2021	7,649	$650	$82.36	$73.87 - $94.60
Q1 2021	11,904	$1,050	$82.77	$71.96 - $93.42
Q4 2020	9,234	$694	$58.84	$45.37 - $73.84
Q3 2020	10,712	$503	$47.22	$41.22 - $52.88
Q2 2020	6,294	$324	$46.01	$38.37 - $53.49
Q1 2020	6,284	$264	$50.73	$30.37 - $59.70
Q4 2019	5,813	$313	$46.59	$40.74 - $54.75