MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,851 Value ($000) $109,555 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 390,392 Value ($000) $65,320 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 375,664 Value ($000) $46,301 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 376,053 Value ($000) $32,675 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 406,923 Value ($000) $34,247 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 408,056 Value ($000) $42,319 Avg Close $103.98 Range $83.64 - $136.23

Q2 2024

Shares 408,056 Value ($000) $53,672 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 627,816 Value ($000) $74,013 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 625,718 Value ($000) $53,399 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 619,765 Value ($000) $42,163 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 643,128 Value ($000) $40,588 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 639,695 Value ($000) $38,599 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 646,384 Value ($000) $32,306 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 653,841 Value ($000) $32,757 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 653,841 Value ($000) $36,144 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 658,020 Value ($000) $51,253 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 660,718 Value ($000) $61,546 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 663,407 Value ($000) $47,089 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 663,094 Value ($000) $56,350 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 661,469 Value ($000) $58,348 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 690,739 Value ($000) $51,930 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 716,557 Value ($000) $33,650 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 750,855 Value ($000) $38,684 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 792,244 Value ($000) $33,322 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 792,244 Value ($000) $42,607 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 843,200 Value ($000) $36,131 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 1,100,000 Value ($000) $42,449 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 1,100,000 Value ($000) $45,463 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 1,195,000 Value ($000) $37,917 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 840,000 Value ($000) $37,993 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 1,295,000 Value ($000) $67,910 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 1,645,000 Value ($000) $85,770 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 1,965,000 Value ($000) $80,801 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 1,940,000 Value ($000) $76,300 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 2,500,000 Value ($000) $74,650 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 2,170,000 Value ($000) $62,713 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 1,345,000 Value ($000) $29,482 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 1,345,000 Value ($000) $23,914 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 699,000 Value ($000) $9,618 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 549,000 Value ($000) $5,748 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 2,549,000 Value ($000) $36,094 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 1,650,000 Value ($000) $24,717 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 2,150,000 Value ($000) $40,506 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 700,000 Value ($000) $18,991 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 2,000,000 Value ($000) $70,020 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 1,800,000 Value ($000) $61,668 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 1,600,000 Value ($000) $52,720 Avg Close $26.60 Range $20.51 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,851	$109,555	$229.35	$165.33 - $298.83
Q3 2025	390,392	$65,320	$127.82	$103.27 - $170.27
Q2 2025	375,664	$46,301	$93.22	$61.42 - $129.59
Q1 2025	376,053	$32,675	$95.73	$83.93 - $110.31
Q4 2024	406,923	$34,247	$101.25	$83.16 - $113.78
Q3 2024	408,056	$42,319	$103.98	$83.64 - $136.23
Q2 2024	408,056	$53,672	$125.19	$105.03 - $156.51
Q1 2024	627,816	$74,013	$89.83	$78.56 - $121.54
Q4 2023	625,718	$53,399	$73.62	$63.32 - $87.09
Q3 2023	619,765	$42,163	$66.28	$59.75 - $71.58
Q2 2023	643,128	$40,588	$63.48	$55.21 - $73.85
Q1 2023	639,695	$38,599	$57.76	$48.84 - $63.50
Q4 2022	646,384	$32,306	$53.81	$47.63 - $63.37
Q3 2022	653,841	$32,757	$56.91	$47.55 - $64.20
Q2 2022	653,841	$36,144	$66.51	$52.50 - $77.18
Q1 2022	658,020	$51,253	$83.39	$66.84 - $96.29
Q4 2021	660,718	$61,546	$76.29	$64.16 - $94.53
Q3 2021	663,407	$47,089	$73.27	$67.14 - $81.07
Q2 2021	663,094	$56,350	$82.36	$73.87 - $94.60
Q1 2021	661,469	$58,348	$82.77	$71.96 - $93.42
Q4 2020	690,739	$51,930	$58.84	$45.37 - $73.84
Q3 2020	716,557	$33,650	$47.22	$41.22 - $52.88
Q2 2020	750,855	$38,684	$46.01	$38.37 - $53.49
Q1 2020	792,244	$33,322	$50.73	$30.37 - $59.70
Q4 2019	792,244	$42,607	$46.59	$40.74 - $54.75
Q3 2019	843,200	$36,131	$44.12	$37.86 - $50.14
Q2 2019	1,100,000	$42,449	$37.18	$31.36 - $43.76
Q1 2019	1,100,000	$45,463	$37.69	$30.00 - $43.14
Q4 2018	1,195,000	$37,917	$36.99	$27.70 - $45.56
Q3 2018	840,000	$37,993	$49.21	$39.69 - $56.74
Q2 2018	1,295,000	$67,910	$52.77	$44.22 - $63.09
Q1 2018	1,645,000	$85,770	$46.70	$36.61 - $61.88
Q4 2017	1,965,000	$80,801	$42.03	$37.87 - $48.68
Q3 2017	1,940,000	$76,300	$30.85	$26.20 - $38.40
Q2 2017	2,500,000	$74,650	$28.55	$25.72 - $32.16
Q1 2017	2,170,000	$62,713	$23.83	$20.97 - $29.14
Q4 2016	1,345,000	$29,482	$18.33	$15.78 - $23.07
Q3 2016	1,345,000	$23,914	$14.88	$11.22 - $17.72
Q2 2016	699,000	$9,618	$11.09	$9.12 - $13.82
Q1 2016	549,000	$5,748	$10.90	$9.08 - $14.71
Q4 2015	2,549,000	$36,094	$15.60	$13.18 - $18.83
Q3 2015	1,650,000	$24,717	$16.78	$13.17 - $20.07
Q2 2015	2,150,000	$40,506	$26.01	$18.10 - $29.06
Q1 2015	700,000	$18,991	$29.16	$24.99 - $34.66
Q4 2014	2,000,000	$70,020	$32.30	$25.68 - $35.70
Q3 2014	1,800,000	$61,668	$31.60	$28.67 - $34.00
Q2 2014	1,600,000	$52,720	$26.60	$20.51 - $32.25