MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,886 Value ($000) $17,948 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 26,377 Value ($000) $4,413 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 32,962 Value ($000) $4,063 Avg Close $93.22 Range $61.42 - $129.59

Q1 2024

Shares 72,163 Value ($000) $8,507 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 28,462 Value ($000) $2,429 Avg Close $73.62 Range $63.32 - $87.09

Q2 2022

Shares 32,301 Value ($000) $1,785 Avg Close $66.51 Range $52.50 - $77.18

Q1 2021

Shares 2,294 Value ($000) $202 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 16,459 Value ($000) $1,237 Avg Close $58.84 Range $45.37 - $73.84

Q2 2020

Shares 77,240 Value ($000) $3,979 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 2,223 Value ($000) $93 Avg Close $50.73 Range $30.37 - $59.70

Q1 2019

Shares 41,383 Value ($000) $1,710 Avg Close $37.69 Range $30.00 - $43.14

Q2 2018

Shares 74,090 Value ($000) $3,885 Avg Close $52.77 Range $44.22 - $63.09

Q4 2017

Shares 23,502 Value ($000) $966 Avg Close $42.03 Range $37.87 - $48.68

Q2 2017

Shares 127,651 Value ($000) $3,811 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 35,174 Value ($000) $1,016 Avg Close $23.83 Range $20.97 - $29.14

Q3 2016

Shares 65,242 Value ($000) $1,160 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 37,408 Value ($000) $514 Avg Close $11.09 Range $9.12 - $13.82

Q2 2015

Shares 12,967 Value ($000) $244 Avg Close $26.01 Range $18.10 - $29.06

Q4 2014

Shares 33,549 Value ($000) $1,174 Avg Close $32.30 Range $25.68 - $35.70

Q2 2014

Shares 49,064 Value ($000) $1,616 Avg Close $26.60 Range $20.51 - $32.25

Q4 2013

Shares 37,457 Value ($000) $815 Avg Close $18.97 Range $15.78 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,886	$17,948	$229.35	$165.33 - $298.83
Q3 2025	26,377	$4,413	$127.82	$103.27 - $170.27
Q2 2025	32,962	$4,063	$93.22	$61.42 - $129.59
Q1 2024	72,163	$8,507	$89.83	$78.56 - $121.54
Q4 2023	28,462	$2,429	$73.62	$63.32 - $87.09
Q2 2022	32,301	$1,785	$66.51	$52.50 - $77.18
Q1 2021	2,294	$202	$82.77	$71.96 - $93.42
Q4 2020	16,459	$1,237	$58.84	$45.37 - $73.84
Q2 2020	77,240	$3,979	$46.01	$38.37 - $53.49
Q1 2020	2,223	$93	$50.73	$30.37 - $59.70
Q1 2019	41,383	$1,710	$37.69	$30.00 - $43.14
Q2 2018	74,090	$3,885	$52.77	$44.22 - $63.09
Q4 2017	23,502	$966	$42.03	$37.87 - $48.68
Q2 2017	127,651	$3,811	$28.55	$25.72 - $32.16
Q1 2017	35,174	$1,016	$23.83	$20.97 - $29.14
Q3 2016	65,242	$1,160	$14.88	$11.22 - $17.72
Q2 2016	37,408	$514	$11.09	$9.12 - $13.82
Q2 2015	12,967	$244	$26.01	$18.10 - $29.06
Q4 2014	33,549	$1,174	$32.30	$25.68 - $35.70
Q2 2014	49,064	$1,616	$26.60	$20.51 - $32.25
Q4 2013	37,457	$815	$18.97	$15.78 - $23.09