MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,606 Value ($000) $2,742 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 10,635 Value ($000) $1,779 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 23,727 Value ($000) $2,924 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 23,727 Value ($000) $2,062 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 24,908 Value ($000) $2,096 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 24,908 Value ($000) $2,583 Avg Close $103.98 Range $83.64 - $136.23

Q2 2022

Shares 23,030 Value ($000) $1,273 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 23,030 Value ($000) $1,794 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 23,030 Value ($000) $2,145 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 23,030 Value ($000) $1,634 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 23,030 Value ($000) $1,957 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 23,030 Value ($000) $2,031 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 23,030 Value ($000) $1,731 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 23,030 Value ($000) $1,081 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 23,030 Value ($000) $1,186 Avg Close $46.01 Range $38.37 - $53.49

Q4 2018

Shares 88,449 Value ($000) $2,806 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 88,449 Value ($000) $4,001 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 70,323 Value ($000) $3,688 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 65,271 Value ($000) $3,403 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 9,636 Value ($000) $396 Avg Close $42.03 Range $37.87 - $48.68

Q4 2014

Shares 208,852 Value ($000) $7,312 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 208,852 Value ($000) $7,155 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 95,115 Value ($000) $3,134 Avg Close $26.60 Range $20.51 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,606	$2,742	$229.35	$165.33 - $298.83
Q3 2025	10,635	$1,779	$127.82	$103.27 - $170.27
Q2 2025	23,727	$2,924	$93.22	$61.42 - $129.59
Q1 2025	23,727	$2,062	$95.73	$83.93 - $110.31
Q4 2024	24,908	$2,096	$101.25	$83.16 - $113.78
Q3 2024	24,908	$2,583	$103.98	$83.64 - $136.23
Q2 2022	23,030	$1,273	$66.51	$52.50 - $77.18
Q1 2022	23,030	$1,794	$83.39	$66.84 - $96.29
Q4 2021	23,030	$2,145	$76.29	$64.16 - $94.53
Q3 2021	23,030	$1,634	$73.27	$67.14 - $81.07
Q2 2021	23,030	$1,957	$82.36	$73.87 - $94.60
Q1 2021	23,030	$2,031	$82.77	$71.96 - $93.42
Q4 2020	23,030	$1,731	$58.84	$45.37 - $73.84
Q3 2020	23,030	$1,081	$47.22	$41.22 - $52.88
Q2 2020	23,030	$1,186	$46.01	$38.37 - $53.49
Q4 2018	88,449	$2,806	$36.99	$27.70 - $45.56
Q3 2018	88,449	$4,001	$49.21	$39.69 - $56.74
Q2 2018	70,323	$3,688	$52.77	$44.22 - $63.09
Q1 2018	65,271	$3,403	$46.70	$36.61 - $61.88
Q4 2017	9,636	$396	$42.03	$37.87 - $48.68
Q4 2014	208,852	$7,312	$32.30	$25.68 - $35.70
Q3 2014	208,852	$7,155	$31.60	$28.67 - $34.00
Q2 2014	95,115	$3,134	$26.60	$20.51 - $32.25