MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,197 Value ($000) $3 Avg Close $229.35 Range $165.33 - $298.83

Q1 2025

Shares 61,745 Value ($000) $5 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 51,780 Value ($000) $4 Avg Close $101.25 Range $83.16 - $113.78

Q2 2024

Shares 10,060 Value ($000) $1 Avg Close $125.19 Range $105.03 - $156.51

Q1 2024

Shares 33,447 Value ($000) $4 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 7,791 Value ($000) $1 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 106,275 Value ($000) $7 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 33,767 Value ($000) $2 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 113,914 Value ($000) $7 Avg Close $57.76 Range $48.84 - $63.50

Q2 2022

Shares 37,862 Value ($000) $2,093 Avg Close $66.51 Range $52.50 - $77.18

Q4 2021

Shares 95,209 Value ($000) $8,869 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 35,084 Value ($000) $2,490 Avg Close $73.27 Range $67.14 - $81.07

Q1 2021

Shares 26,083 Value ($000) $2,301 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 95,144 Value ($000) $7,153 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 29,799 Value ($000) $1,399 Avg Close $47.22 Range $41.22 - $52.88

Q4 2019

Shares 10,361 Value ($000) $557 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 61,650 Value ($000) $2,642 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 105,416 Value ($000) $4,068 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 33,642 Value ($000) $1,391 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 22,966 Value ($000) $729 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 25,941 Value ($000) $1,173 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 60,928 Value ($000) $3,195 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 20,225 Value ($000) $1,055 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 78,116 Value ($000) $3,212 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 96,076 Value ($000) $3,779 Avg Close $30.85 Range $26.20 - $38.40

Q1 2017

Shares 7,701 Value ($000) $223 Avg Close $23.83 Range $20.97 - $29.14

Q1 2016

Shares 15,355 Value ($000) $161 Avg Close $10.90 Range $9.08 - $14.71

Q1 2014

Shares 13,510 Value ($000) $320 Avg Close $23.18 Range $20.14 - $25.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,197	$3	$229.35	$165.33 - $298.83
Q1 2025	61,745	$5	$95.73	$83.93 - $110.31
Q4 2024	51,780	$4	$101.25	$83.16 - $113.78
Q2 2024	10,060	$1	$125.19	$105.03 - $156.51
Q1 2024	33,447	$4	$89.83	$78.56 - $121.54
Q4 2023	7,791	$1	$73.62	$63.32 - $87.09
Q3 2023	106,275	$7	$66.28	$59.75 - $71.58
Q2 2023	33,767	$2	$63.48	$55.21 - $73.85
Q1 2023	113,914	$7	$57.76	$48.84 - $63.50
Q2 2022	37,862	$2,093	$66.51	$52.50 - $77.18
Q4 2021	95,209	$8,869	$76.29	$64.16 - $94.53
Q3 2021	35,084	$2,490	$73.27	$67.14 - $81.07
Q1 2021	26,083	$2,301	$82.77	$71.96 - $93.42
Q4 2020	95,144	$7,153	$58.84	$45.37 - $73.84
Q3 2020	29,799	$1,399	$47.22	$41.22 - $52.88
Q4 2019	10,361	$557	$46.59	$40.74 - $54.75
Q3 2019	61,650	$2,642	$44.12	$37.86 - $50.14
Q2 2019	105,416	$4,068	$37.18	$31.36 - $43.76
Q1 2019	33,642	$1,391	$37.69	$30.00 - $43.14
Q4 2018	22,966	$729	$36.99	$27.70 - $45.56
Q3 2018	25,941	$1,173	$49.21	$39.69 - $56.74
Q2 2018	60,928	$3,195	$52.77	$44.22 - $63.09
Q1 2018	20,225	$1,055	$46.70	$36.61 - $61.88
Q4 2017	78,116	$3,212	$42.03	$37.87 - $48.68
Q3 2017	96,076	$3,779	$30.85	$26.20 - $38.40
Q1 2017	7,701	$223	$23.83	$20.97 - $29.14
Q1 2016	15,355	$161	$10.90	$9.08 - $14.71
Q1 2014	13,510	$320	$23.18	$20.14 - $25.06