MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,587 Value ($000) $50,971 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 179,387 Value ($000) $30 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 175,540 Value ($000) $22 Avg Close $93.22 Range $61.42 - $129.59

Q1 2025

Shares 142,740 Value ($000) $12 Avg Close $95.73 Range $83.93 - $110.31

Q4 2024

Shares 168,140 Value ($000) $14 Avg Close $101.25 Range $83.16 - $113.78

Q3 2024

Shares 183,640 Value ($000) $19 Avg Close $103.98 Range $83.64 - $136.23

Q1 2024

Shares 171,240 Value ($000) $20 Avg Close $89.83 Range $78.56 - $121.54

Q4 2023

Shares 174,640 Value ($000) $15 Avg Close $73.62 Range $63.32 - $87.09

Q3 2023

Shares 179,940 Value ($000) $12 Avg Close $66.28 Range $59.75 - $71.58

Q2 2023

Shares 191,240 Value ($000) $12 Avg Close $63.48 Range $55.21 - $73.85

Q1 2023

Shares 95,740 Value ($000) $5,777 Avg Close $57.76 Range $48.84 - $63.50

Q4 2022

Shares 142,970 Value ($000) $7,146 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 180,870 Value ($000) $9,998 Avg Close $56.91 Range $47.55 - $64.20

Q2 2022

Shares 180,870 Value ($000) $9,998 Avg Close $66.51 Range $52.50 - $77.18

Q1 2022

Shares 197,570 Value ($000) $15,389 Avg Close $83.39 Range $66.84 - $96.29

Q4 2021

Shares 277,540 Value ($000) $25,853 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 303,309 Value ($000) $21,529 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 313,809 Value ($000) $26,667 Avg Close $82.36 Range $73.87 - $94.60

Q1 2021

Shares 331,009 Value ($000) $29,198 Avg Close $82.77 Range $71.96 - $93.42

Q4 2020

Shares 329,909 Value ($000) $24,803 Avg Close $58.84 Range $45.37 - $73.84

Q3 2020

Shares 203,409 Value ($000) $9,552 Avg Close $47.22 Range $41.22 - $52.88

Q2 2020

Shares 191,709 Value ($000) $9,877 Avg Close $46.01 Range $38.37 - $53.49

Q1 2020

Shares 179,009 Value ($000) $7,529 Avg Close $50.73 Range $30.37 - $59.70

Q4 2019

Shares 184,309 Value ($000) $9,912 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 179,109 Value ($000) $7,675 Avg Close $44.12 Range $37.86 - $50.14

Q2 2019

Shares 194,709 Value ($000) $7,514 Avg Close $37.18 Range $31.36 - $43.76

Q1 2019

Shares 217,609 Value ($000) $8,994 Avg Close $37.69 Range $30.00 - $43.14

Q4 2018

Shares 149,969 Value ($000) $4,759 Avg Close $36.99 Range $27.70 - $45.56

Q3 2018

Shares 181,869 Value ($000) $8,226 Avg Close $49.21 Range $39.69 - $56.74

Q2 2018

Shares 194,283 Value ($000) $10,188 Avg Close $52.77 Range $44.22 - $63.09

Q1 2018

Shares 202,362 Value ($000) $10,551 Avg Close $46.70 Range $36.61 - $61.88

Q4 2017

Shares 179,049 Value ($000) $7,362 Avg Close $42.03 Range $37.87 - $48.68

Q3 2017

Shares 255,396 Value ($000) $10,045 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 247,115 Value ($000) $7,379 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 170,586 Value ($000) $4,930 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 185,065 Value ($000) $4,057 Avg Close $18.33 Range $15.78 - $23.07

Q3 2016

Shares 253,598 Value ($000) $4,509 Avg Close $14.88 Range $11.22 - $17.72

Q2 2016

Shares 241,203 Value ($000) $3,319 Avg Close $11.09 Range $9.12 - $13.82

Q1 2016

Shares 249,427 Value ($000) $2,612 Avg Close $10.90 Range $9.08 - $14.71

Q4 2015

Shares 218,456 Value ($000) $3,093 Avg Close $15.60 Range $13.18 - $18.83

Q3 2015

Shares 212,138 Value ($000) $3,178 Avg Close $16.78 Range $13.17 - $20.07

Q2 2015

Shares 227,394 Value ($000) $4,284 Avg Close $26.01 Range $18.10 - $29.06

Q1 2015

Shares 243,283 Value ($000) $6,600 Avg Close $29.16 Range $24.99 - $34.66

Q4 2014

Shares 254,319 Value ($000) $8,904 Avg Close $32.30 Range $25.68 - $35.70

Q3 2014

Shares 271,006 Value ($000) $9,285 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 290,367 Value ($000) $9,568 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 299,451 Value ($000) $7,085 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 288,644 Value ($000) $6,281 Avg Close $18.97 Range $15.78 - $23.09

Q3 2013

Shares 303,747 Value ($000) $5,306 Avg Close $14.15 Range $12.01 - $17.51

Q2 2013

Shares 324,682 Value ($000) $4,653 Avg Close $10.81 Range $8.82 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,587	$50,971	$229.35	$165.33 - $298.83
Q3 2025	179,387	$30	$127.82	$103.27 - $170.27
Q2 2025	175,540	$22	$93.22	$61.42 - $129.59
Q1 2025	142,740	$12	$95.73	$83.93 - $110.31
Q4 2024	168,140	$14	$101.25	$83.16 - $113.78
Q3 2024	183,640	$19	$103.98	$83.64 - $136.23
Q1 2024	171,240	$20	$89.83	$78.56 - $121.54
Q4 2023	174,640	$15	$73.62	$63.32 - $87.09
Q3 2023	179,940	$12	$66.28	$59.75 - $71.58
Q2 2023	191,240	$12	$63.48	$55.21 - $73.85
Q1 2023	95,740	$5,777	$57.76	$48.84 - $63.50
Q4 2022	142,970	$7,146	$53.81	$47.63 - $63.37
Q3 2022	180,870	$9,998	$56.91	$47.55 - $64.20
Q2 2022	180,870	$9,998	$66.51	$52.50 - $77.18
Q1 2022	197,570	$15,389	$83.39	$66.84 - $96.29
Q4 2021	277,540	$25,853	$76.29	$64.16 - $94.53
Q3 2021	303,309	$21,529	$73.27	$67.14 - $81.07
Q2 2021	313,809	$26,667	$82.36	$73.87 - $94.60
Q1 2021	331,009	$29,198	$82.77	$71.96 - $93.42
Q4 2020	329,909	$24,803	$58.84	$45.37 - $73.84
Q3 2020	203,409	$9,552	$47.22	$41.22 - $52.88
Q2 2020	191,709	$9,877	$46.01	$38.37 - $53.49
Q1 2020	179,009	$7,529	$50.73	$30.37 - $59.70
Q4 2019	184,309	$9,912	$46.59	$40.74 - $54.75
Q3 2019	179,109	$7,675	$44.12	$37.86 - $50.14
Q2 2019	194,709	$7,514	$37.18	$31.36 - $43.76
Q1 2019	217,609	$8,994	$37.69	$30.00 - $43.14
Q4 2018	149,969	$4,759	$36.99	$27.70 - $45.56
Q3 2018	181,869	$8,226	$49.21	$39.69 - $56.74
Q2 2018	194,283	$10,188	$52.77	$44.22 - $63.09
Q1 2018	202,362	$10,551	$46.70	$36.61 - $61.88
Q4 2017	179,049	$7,362	$42.03	$37.87 - $48.68
Q3 2017	255,396	$10,045	$30.85	$26.20 - $38.40
Q2 2017	247,115	$7,379	$28.55	$25.72 - $32.16
Q1 2017	170,586	$4,930	$23.83	$20.97 - $29.14
Q4 2016	185,065	$4,057	$18.33	$15.78 - $23.07
Q3 2016	253,598	$4,509	$14.88	$11.22 - $17.72
Q2 2016	241,203	$3,319	$11.09	$9.12 - $13.82
Q1 2016	249,427	$2,612	$10.90	$9.08 - $14.71
Q4 2015	218,456	$3,093	$15.60	$13.18 - $18.83
Q3 2015	212,138	$3,178	$16.78	$13.17 - $20.07
Q2 2015	227,394	$4,284	$26.01	$18.10 - $29.06
Q1 2015	243,283	$6,600	$29.16	$24.99 - $34.66
Q4 2014	254,319	$8,904	$32.30	$25.68 - $35.70
Q3 2014	271,006	$9,285	$31.60	$28.67 - $34.00
Q2 2014	290,367	$9,568	$26.60	$20.51 - $32.25
Q1 2014	299,451	$7,085	$23.18	$20.14 - $25.06
Q4 2013	288,644	$6,281	$18.97	$15.78 - $23.09
Q3 2013	303,747	$5,306	$14.15	$12.01 - $17.51
Q2 2013	324,682	$4,653	$10.81	$8.82 - $14.18