MICRON TECHNOLOGY INC

Ticker: MU CUSIP: 595112103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,646 Value ($000) $84,951 Avg Close $229.35 Range $165.33 - $298.83

Q3 2025

Shares 1,304,471 Value ($000) $218,264 Avg Close $127.82 Range $103.27 - $170.27

Q2 2025

Shares 112,038 Value ($000) $13,809 Avg Close $93.22 Range $61.42 - $129.59

Q3 2024

Shares 8,642 Value ($000) $896 Avg Close $103.98 Range $83.64 - $136.23

Q1 2024

Shares 745,198 Value ($000) $87,851 Avg Close $89.83 Range $78.56 - $121.54

Q4 2022

Shares 653,099 Value ($000) $32,642 Avg Close $53.81 Range $47.63 - $63.37

Q3 2022

Shares 1,247,817 Value ($000) $62,516 Avg Close $56.91 Range $47.55 - $64.20

Q4 2021

Shares 59,858 Value ($000) $5,576 Avg Close $76.29 Range $64.16 - $94.53

Q3 2021

Shares 1,790,549 Value ($000) $127,093 Avg Close $73.27 Range $67.14 - $81.07

Q2 2021

Shares 460,172 Value ($000) $39,105 Avg Close $82.36 Range $73.87 - $94.60

Q4 2020

Shares 127,944 Value ($000) $9,619 Avg Close $58.84 Range $45.37 - $73.84

Q2 2020

Shares 186,883 Value ($000) $9,628 Avg Close $46.01 Range $38.37 - $53.49

Q4 2019

Shares 911,909 Value ($000) $49,042 Avg Close $46.59 Range $40.74 - $54.75

Q3 2019

Shares 64,538 Value ($000) $2,765 Avg Close $44.12 Range $37.86 - $50.14

Q1 2018

Shares 2,422,500 Value ($000) $126,309 Avg Close $46.70 Range $36.61 - $61.88

Q3 2017

Shares 4,508,947 Value ($000) $177,337 Avg Close $30.85 Range $26.20 - $38.40

Q2 2017

Shares 169,887 Value ($000) $5,073 Avg Close $28.55 Range $25.72 - $32.16

Q1 2017

Shares 3,955,599 Value ($000) $114,317 Avg Close $23.83 Range $20.97 - $29.14

Q4 2016

Shares 3,493,478 Value ($000) $76,577 Avg Close $18.33 Range $15.78 - $23.07

Q1 2016

Shares 176,059 Value ($000) $1,843 Avg Close $10.90 Range $9.08 - $14.71

Q3 2015

Shares 1,664,113 Value ($000) $24,928 Avg Close $16.78 Range $13.17 - $20.07

Q1 2015

Shares 1,016,308 Value ($000) $27,572 Avg Close $29.16 Range $24.99 - $34.66

Q3 2014

Shares 298,124 Value ($000) $10,214 Avg Close $31.60 Range $28.67 - $34.00

Q2 2014

Shares 582,146 Value ($000) $19,182 Avg Close $26.60 Range $20.51 - $32.25

Q1 2014

Shares 943,985 Value ($000) $22,335 Avg Close $23.18 Range $20.14 - $25.06

Q4 2013

Shares 102,400 Value ($000) $2,227 Avg Close $18.97 Range $15.78 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,646	$84,951	$229.35	$165.33 - $298.83
Q3 2025	1,304,471	$218,264	$127.82	$103.27 - $170.27
Q2 2025	112,038	$13,809	$93.22	$61.42 - $129.59
Q3 2024	8,642	$896	$103.98	$83.64 - $136.23
Q1 2024	745,198	$87,851	$89.83	$78.56 - $121.54
Q4 2022	653,099	$32,642	$53.81	$47.63 - $63.37
Q3 2022	1,247,817	$62,516	$56.91	$47.55 - $64.20
Q4 2021	59,858	$5,576	$76.29	$64.16 - $94.53
Q3 2021	1,790,549	$127,093	$73.27	$67.14 - $81.07
Q2 2021	460,172	$39,105	$82.36	$73.87 - $94.60
Q4 2020	127,944	$9,619	$58.84	$45.37 - $73.84
Q2 2020	186,883	$9,628	$46.01	$38.37 - $53.49
Q4 2019	911,909	$49,042	$46.59	$40.74 - $54.75
Q3 2019	64,538	$2,765	$44.12	$37.86 - $50.14
Q1 2018	2,422,500	$126,309	$46.70	$36.61 - $61.88
Q3 2017	4,508,947	$177,337	$30.85	$26.20 - $38.40
Q2 2017	169,887	$5,073	$28.55	$25.72 - $32.16
Q1 2017	3,955,599	$114,317	$23.83	$20.97 - $29.14
Q4 2016	3,493,478	$76,577	$18.33	$15.78 - $23.07
Q1 2016	176,059	$1,843	$10.90	$9.08 - $14.71
Q3 2015	1,664,113	$24,928	$16.78	$13.17 - $20.07
Q1 2015	1,016,308	$27,572	$29.16	$24.99 - $34.66
Q3 2014	298,124	$10,214	$31.60	$28.67 - $34.00
Q2 2014	582,146	$19,182	$26.60	$20.51 - $32.25
Q1 2014	943,985	$22,335	$23.18	$20.14 - $25.06
Q4 2013	102,400	$2,227	$18.97	$15.78 - $23.09